New Zealand markets open in 9 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15030.00
Callsfor22 September 2021
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P150300002021-09-21 2:46PM EDT2021-09-2270.300.000.000.00-28300.00%
NDXP210924P150300002021-09-21 2:52PM EDT2021-09-24104.200.000.000.00-8150.00%
NDXP210927P150300002021-09-21 12:19PM EDT2021-09-27129.800.000.000.00-3120.00%
NDXP211001P150300002021-09-21 2:29PM EDT2021-10-01239.000.000.000.00-880.00%