New Zealand markets close in 1 hour 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15040.00
Callsfor29 September 2021
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P150400002021-09-28 9:51AM EDT2021-09-29153.90268.60286.00+133.75+663.77%10211631.12%
NDXP211001P150400002021-09-28 9:52AM EDT2021-10-01190.03301.20318.60+116.33+157.84%11327.04%
NDXP211008P150400002021-09-28 9:30AM EDT2021-10-08219.67370.90388.20+100.32+84.06%3423.22%