NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15040.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C15040000 | 2023-09-29 2:02PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | -10.65 | -99.53% | 113 | 50 | 6.25% |
| NDXP231002C15040000 | 2023-09-29 4:14PM EDT | 2023-10-02 | 2.90 | 2.45 | 3.30 | -8.85 | -75.32% | 17 | 4 | 12.13% |
| NDXP231003C15040000 | 2023-09-29 4:00PM EDT | 2023-10-03 | 10.10 | 10.90 | 12.20 | -9.70 | -48.99% | 7 | 6 | 14.62% |
| NDXP231004C15040000 | 2023-09-29 12:09PM EDT | 2023-10-04 | 33.41 | 21.20 | 22.80 | +8.05 | +31.74% | 1 | 3 | 16.08% |
| NDXP231005C15040000 | 2023-09-28 10:54AM EDT | 2023-10-05 | 34.83 | 33.40 | 35.10 | 0.00 | - | 1 | 5 | 17.31% |
| NDXP231006C15040000 | 2023-09-29 1:48PM EDT | 2023-10-06 | 37.70 | 45.10 | 46.80 | -1.36 | -3.48% | 13 | 3 | 18.12% |
| NDXP231013C15040000 | 2023-09-27 2:36PM EDT | 2023-10-13 | 79.80 | 102.00 | 104.80 | 0.00 | - | 3 | 3 | 19.27% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P15040000 | 2023-09-28 12:10PM EDT | 2023-09-29 | 303.04 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| NDXP231002P15040000 | 2023-09-22 2:27PM EDT | 2023-10-02 | 349.95 | 293.80 | 310.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP231006P15040000 | 2023-09-19 3:17PM EDT | 2023-10-06 | 166.37 | 324.90 | 339.50 | 0.00 | - | - | 2 | 12.19% |
© 2023 Yahoo. All rights reserved.
