NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15050.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15050000 | 2022-06-10 12:51PM EST | 2022-12-16 | 107.00 | 74.20 | 90.00 | 0.00 | - | 1 | 3 | 82.21% |
| NDX230120C15050000 | 2022-05-11 9:07AM EST | 2023-01-20 | 277.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX230616C15050000 | 2022-05-15 11:03PM EST | 2023-06-16 | 411.00 | 302.70 | 346.70 | 0.00 | - | - | 1 | 37.81% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15050000 | 2022-06-16 10:25AM EST | 2022-12-16 | 3,765.40 | 2,981.50 | 3,002.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120P15050000 | 2022-09-14 10:50AM EST | 2023-01-20 | 2,788.30 | 4,085.30 | 4,111.00 | 0.00 | - | 6 | 11 | 93.97% |
| NDX230317P15050000 | 2022-08-15 2:31PM EST | 2023-03-17 | 1,707.07 | 2,741.50 | 2,829.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
