New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15050.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C150500002021-09-16 3:42PM EDT2021-09-17476.400.000.000.00-54000.00%
NDXP210924C150500002021-09-13 4:00PM EDT2021-09-24432.95329.90351.000.00-1619.36%
NDXP211001C150500002021-09-13 2:36PM EDT2021-10-01476.38385.30405.800.00-1019.34%
NDXP211008C150500002021-09-10 3:49PM EDT2021-10-08598.60428.10449.900.00-1019.23%
NDX211015C150500002021-08-30 10:11AM EDT2021-10-15693.97452.00498.600.00-21419.79%
NDX211119C150500002021-08-25 5:28PM EDT2021-11-19604.40629.10659.500.00-1019.91%
NDX211217C150500002021-08-25 5:28PM EDT2021-12-17518.85744.80791.400.00--021.03%
NDX220121C150500002021-08-25 5:28PM EDT2022-01-21866.90874.60920.000.00--021.55%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P150500002021-09-16 3:18PM EDT2021-09-172.000.000.000.00-1467106.25%
NDXP210920P150500002021-09-17 3:43PM EDT2021-09-2010.853.0015.80+3.30+43.71%1071315.65%
NDXP210924P150500002021-09-17 1:54PM EDT2021-09-2486.1068.9085.00+46.78+118.97%42921.71%
NDXP210929P150500002021-09-17 1:59PM EDT2021-09-29119.68106.50123.00+62.63+109.78%104620.85%
NDXP211001P150500002021-09-15 2:13PM EDT2021-10-01143.60132.50140.60+45.90+46.98%3621.00%
NDXP211008P150500002021-09-09 3:32PM EDT2021-10-08150.00170.50184.900.00-1320.57%
NDX211015P150500002021-09-02 12:19PM EDT2021-10-15213.23205.20224.30+35.11+19.71%11820.37%
NDXP211022P150500002021-09-17 9:40AM EDT2021-10-22212.60247.30263.70-15.73-6.89%1120.45%
NDX211119P150500002021-09-17 3:50PM EDT2021-11-19393.40389.10409.80+39.26+11.09%93121.28%
NDX211217P150500002021-09-01 3:18PM EDT2021-12-17438.25494.10540.500.00--922.13%
NDX220121P150500002021-09-09 9:40AM EDT2022-01-21548.37613.60660.200.00-6222.23%