New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15050.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C150500002022-06-10 12:51PM EST2022-12-16107.0074.2090.000.00-1382.21%
NDX230120C150500002022-05-11 9:07AM EST2023-01-20277.180.000.000.00--012.50%
NDX230616C150500002022-05-15 11:03PM EST2023-06-16411.00302.70346.700.00--137.81%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P150500002022-06-16 10:25AM EST2022-12-163,765.402,981.503,002.500.00-110.00%
NDX230120P150500002022-09-14 10:50AM EST2023-01-202,788.304,085.304,111.000.00-61193.97%
NDX230317P150500002022-08-15 2:31PM EST2023-03-171,707.072,741.502,829.000.00--10.00%