New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,557.08+280.30 (+2.28%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15050.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C150500002022-05-04 10:05AM EDT2022-05-278.700.000.200.00-112105.18%
NDXP220603C150500002022-05-20 3:49PM EDT2022-06-030.280.000.450.00-3642.05%
NDX220617C150500002022-05-26 2:25PM EDT2022-06-171.201.051.700.00-13328.98%
NDXP220624C150500002022-05-16 12:10AM EDT2022-06-242.702.753.800.00-1127.78%
NDX220715C150500002022-05-27 10:34AM EDT2022-07-1512.8010.4012.50-3.95-23.58%2325.13%
NDX220819C150500002022-05-10 10:42AM EDT2022-08-1959.7539.7042.200.00-2224.25%
NDX220916C150500002022-05-12 12:00PM EDT2022-09-1658.4671.6074.100.00-1824.01%
NDX221216C150500002022-05-26 9:34AM EDT2022-12-16127.70203.40211.300.00-1324.40%
NDX230120C150500002022-05-11 10:07AM EDT2023-01-20277.18133.90148.800.00--020.08%
NDX230616C150500002022-05-16 12:03AM EDT2023-06-16411.00449.40549.400.00--126.14%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P150500002022-04-18 12:02AM EDT2022-05-271,128.002,475.202,498.100.00--1155.91%
NDXP220531P150500002022-05-05 1:58PM EDT2022-05-312,220.002,509.802,531.400.00--191.64%
NDX220617P150500002022-05-23 9:58AM EDT2022-06-173,180.852,510.302,526.700.00-12445.49%
NDX220715P150500002022-05-20 10:14AM EDT2022-07-153,140.002,503.002,527.100.00-12030.27%
NDX220819P150500002022-04-18 3:42PM EDT2022-08-191,495.863,145.703,171.300.00-21461.18%
NDX220916P150500002022-05-23 9:58AM EDT2022-09-163,177.882,534.602,558.300.00-2323.31%
NDX221216P150500002022-04-21 12:17PM EDT2022-12-161,674.443,179.703,239.400.00--141.89%
NDX230120P150500002022-04-18 2:28PM EDT2023-01-201,740.503,147.903,186.400.00-11037.26%