New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15050.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C150500002021-11-03 9:24AM EST2021-12-031,005.950.000.000.00--00.00%
NDX211217C150500002021-10-19 10:29AM EST2021-12-17636.801,572.501,594.000.00-34415651.39%
NDXP211231C150500002021-11-10 2:35PM EST2021-12-311,133.650.000.000.00--00.00%
NDX220121C150500002021-10-25 1:29PM EST2022-01-21870.001,303.001,329.400.00-1380.00%
NDX220218C150500002021-11-26 9:42AM EST2022-02-181,573.100.000.000.00-100.00%
NDX230120C150500002021-09-20 8:55AM EST2023-01-201,646.001,539.801,844.300.00--115.41%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P150500002021-11-29 11:35AM EST2021-12-012.810.000.00-9.39-76.97%1025.00%
NDXP211203P150500002021-11-26 10:03AM EST2021-12-0330.230.000.000.00-14012.50%
NDXP211206P150500002021-11-26 9:43AM EST2021-12-0637.050.000.000.00-10012.50%
NDXP211208P150500002021-11-26 9:47AM EST2021-12-0855.530.000.000.00-10012.50%
NDXP211210P150500002021-11-29 9:41AM EST2021-12-1041.880.000.00+6.53+18.47%1006.25%
NDX211217P150500002021-11-29 1:50PM EST2021-12-1754.050.000.00-40.05-42.56%306.25%
NDXP211223P150500002021-11-15 1:29PM EST2021-12-23125.150.000.000.00-106.25%
NDXP211231P150500002021-11-16 12:17PM EST2021-12-31129.550.000.000.00-106.25%
NDXP220107P150500002021-11-22 11:06AM EST2022-01-07111.600.000.000.00-106.25%
NDX220121P150500002021-11-29 9:58AM EST2022-01-21219.200.000.00-19.10-8.02%103.13%
NDX220218P150500002021-11-09 2:22PM EST2022-02-18356.060.000.000.00-103.13%
NDX220318P150500002021-11-03 11:50AM EST2022-03-18468.300.000.000.00-103.13%
NDX220715P150500002021-11-04 12:58PM EST2022-07-15733.300.000.000.00--01.56%