Strike:15050.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C15050000 | 2021-11-03 9:24AM EST | 2021-12-03 | 1,005.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C15050000 | 2021-10-19 10:29AM EST | 2021-12-17 | 636.80 | 1,572.50 | 1,594.00 | 0.00 | - | 344 | 156 | 51.39% |
| NDXP211231C15050000 | 2021-11-10 2:35PM EST | 2021-12-31 | 1,133.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220121C15050000 | 2021-10-25 1:29PM EST | 2022-01-21 | 870.00 | 1,303.00 | 1,329.40 | 0.00 | - | 1 | 38 | 0.00% |
| NDX220218C15050000 | 2021-11-26 9:42AM EST | 2022-02-18 | 1,573.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120C15050000 | 2021-09-20 8:55AM EST | 2023-01-20 | 1,646.00 | 1,539.80 | 1,844.30 | 0.00 | - | - | 1 | 15.41% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P15050000 | 2021-11-29 11:35AM EST | 2021-12-01 | 2.81 | 0.00 | 0.00 | -9.39 | -76.97% | 1 | 0 | 25.00% |
| NDXP211203P15050000 | 2021-11-26 10:03AM EST | 2021-12-03 | 30.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP211206P15050000 | 2021-11-26 9:43AM EST | 2021-12-06 | 37.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP211208P15050000 | 2021-11-26 9:47AM EST | 2021-12-08 | 55.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP211210P15050000 | 2021-11-29 9:41AM EST | 2021-12-10 | 41.88 | 0.00 | 0.00 | +6.53 | +18.47% | 10 | 0 | 6.25% |
| NDX211217P15050000 | 2021-11-29 1:50PM EST | 2021-12-17 | 54.05 | 0.00 | 0.00 | -40.05 | -42.56% | 3 | 0 | 6.25% |
| NDXP211223P15050000 | 2021-11-15 1:29PM EST | 2021-12-23 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP211231P15050000 | 2021-11-16 12:17PM EST | 2021-12-31 | 129.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220107P15050000 | 2021-11-22 11:06AM EST | 2022-01-07 | 111.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220121P15050000 | 2021-11-29 9:58AM EST | 2022-01-21 | 219.20 | 0.00 | 0.00 | -19.10 | -8.02% | 1 | 0 | 3.13% |
| NDX220218P15050000 | 2021-11-09 2:22PM EST | 2022-02-18 | 356.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220318P15050000 | 2021-11-03 11:50AM EST | 2022-03-18 | 468.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220715P15050000 | 2021-11-04 12:58PM EST | 2022-07-15 | 733.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2021 Yahoo. All rights reserved.
