NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:15050.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C15050000 | 2021-09-16 3:42PM EDT | 2021-09-17 | 476.40 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 0.00% |
| NDXP210924C15050000 | 2021-09-13 4:00PM EDT | 2021-09-24 | 432.95 | 329.90 | 351.00 | 0.00 | - | 1 | 6 | 19.36% |
| NDXP211001C15050000 | 2021-09-13 2:36PM EDT | 2021-10-01 | 476.38 | 385.30 | 405.80 | 0.00 | - | 1 | 0 | 19.34% |
| NDXP211008C15050000 | 2021-09-10 3:49PM EDT | 2021-10-08 | 598.60 | 428.10 | 449.90 | 0.00 | - | 1 | 0 | 19.23% |
| NDX211015C15050000 | 2021-08-30 10:11AM EDT | 2021-10-15 | 693.97 | 452.00 | 498.60 | 0.00 | - | 2 | 14 | 19.79% |
| NDX211119C15050000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 604.40 | 629.10 | 659.50 | 0.00 | - | 1 | 0 | 19.91% |
| NDX211217C15050000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 518.85 | 744.80 | 791.40 | 0.00 | - | - | 0 | 21.03% |
| NDX220121C15050000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 866.90 | 874.60 | 920.00 | 0.00 | - | - | 0 | 21.55% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P15050000 | 2021-09-16 3:18PM EDT | 2021-09-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 146 | 710 | 6.25% |
| NDXP210920P15050000 | 2021-09-17 3:43PM EDT | 2021-09-20 | 10.85 | 3.00 | 15.80 | +3.30 | +43.71% | 107 | 13 | 15.65% |
| NDXP210924P15050000 | 2021-09-17 1:54PM EDT | 2021-09-24 | 86.10 | 68.90 | 85.00 | +46.78 | +118.97% | 4 | 29 | 21.71% |
| NDXP210929P15050000 | 2021-09-17 1:59PM EDT | 2021-09-29 | 119.68 | 106.50 | 123.00 | +62.63 | +109.78% | 10 | 46 | 20.85% |
| NDXP211001P15050000 | 2021-09-15 2:13PM EDT | 2021-10-01 | 143.60 | 132.50 | 140.60 | +45.90 | +46.98% | 3 | 6 | 21.00% |
| NDXP211008P15050000 | 2021-09-09 3:32PM EDT | 2021-10-08 | 150.00 | 170.50 | 184.90 | 0.00 | - | 1 | 3 | 20.57% |
| NDX211015P15050000 | 2021-09-02 12:19PM EDT | 2021-10-15 | 213.23 | 205.20 | 224.30 | +35.11 | +19.71% | 1 | 18 | 20.37% |
| NDXP211022P15050000 | 2021-09-17 9:40AM EDT | 2021-10-22 | 212.60 | 247.30 | 263.70 | -15.73 | -6.89% | 1 | 1 | 20.45% |
| NDX211119P15050000 | 2021-09-17 3:50PM EDT | 2021-11-19 | 393.40 | 389.10 | 409.80 | +39.26 | +11.09% | 9 | 31 | 21.28% |
| NDX211217P15050000 | 2021-09-01 3:18PM EDT | 2021-12-17 | 438.25 | 494.10 | 540.50 | 0.00 | - | - | 9 | 22.13% |
| NDX220121P15050000 | 2021-09-09 9:40AM EDT | 2022-01-21 | 548.37 | 613.60 | 660.20 | 0.00 | - | 6 | 2 | 22.23% |
© 2021 Verizon Media. All rights reserved.
