New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15050.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528C150500002024-05-10 9:54AM EDT2024-05-283,206.000.000.000.00--00.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P150500002024-04-26 11:05AM EDT2024-05-2411.640.000.000.00-1025.00%
NDX240621P150500002024-05-13 12:21PM EDT2024-06-2112.430.000.000.00-11012.50%