NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,993.81-18.37 (-0.12%)
As of 11:02AM EDT. Market open.
Strike:15070.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211008C15070000 | 2021-09-20 12:07AM EDT | 2021-10-08 | 432.15 | 273.40 | 278.40 | 0.00 | - | - | 2 | 23.66% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15070000 | 2021-09-21 9:46AM EDT | 2021-09-22 | 74.33 | 119.40 | 123.90 | -135.27 | -64.54% | 8 | 11 | 18.05% |
| NDXP210924P15070000 | 2021-09-20 12:07AM EDT | 2021-09-24 | 48.64 | 161.70 | 165.90 | 0.00 | - | - | 1 | 19.77% |
| NDXP211001P15070000 | 2021-09-20 12:11PM EDT | 2021-10-01 | 323.05 | 245.60 | 248.90 | 0.00 | - | 4 | 3 | 20.04% |
© 2021 Verizon Media. All rights reserved.
