New Zealand markets open in 6 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,993.81-18.37 (-0.12%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15070.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008C150700002021-09-20 12:07AM EDT2021-10-08432.15273.40278.400.00--223.66%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P150700002021-09-21 9:46AM EDT2021-09-2274.33119.40123.90-135.27-64.54%81118.05%
NDXP210924P150700002021-09-20 12:07AM EDT2021-09-2448.64161.70165.900.00--119.77%
NDXP211001P150700002021-09-20 12:11PM EDT2021-10-01323.05245.60248.900.00-4320.04%