Strike:15075.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924C15075000 | 2021-09-21 10:31AM EDT | 2021-09-24 | 140.70 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 0.78% |
| NDXP211001C15075000 | 2021-09-21 2:15PM EDT | 2021-10-01 | 213.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.39% |
| NDXP211008C15075000 | 2021-09-21 1:47PM EDT | 2021-10-08 | 258.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| NDX211015C15075000 | 2021-08-20 9:30AM EDT | 2021-10-15 | 410.90 | 432.00 | 481.50 | 0.00 | - | 1 | 16 | 32.79% |
| NDX211119C15075000 | 2021-09-20 10:16AM EDT | 2021-11-19 | 534.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
| NDX211217C15075000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 342.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| NDX220121C15075000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 584.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
| NDX220218C15075000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 892.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15075000 | 2021-09-21 3:12PM EDT | 2021-09-22 | 81.56 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| NDXP210924P15075000 | 2021-09-21 11:13AM EDT | 2021-09-24 | 138.98 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NDXP210927P15075000 | 2021-09-21 4:12PM EDT | 2021-09-27 | 205.97 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP210929P15075000 | 2021-09-21 11:05AM EDT | 2021-09-29 | 226.89 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| NDXP211001P15075000 | 2021-09-21 11:20AM EDT | 2021-10-01 | 231.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| NDXP211008P15075000 | 2021-09-17 2:50PM EDT | 2021-10-08 | 307.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211015P15075000 | 2021-09-10 9:38AM EDT | 2021-10-15 | 154.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP211105P15075000 | 2021-09-20 12:09AM EDT | 2021-11-05 | 296.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX211119P15075000 | 2021-09-20 1:37PM EDT | 2021-11-19 | 614.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDX211217P15075000 | 2021-09-17 9:39AM EDT | 2021-12-17 | 478.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX220121P15075000 | 2021-09-21 11:34AM EDT | 2022-01-21 | 758.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220218P15075000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 875.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX220318P15075000 | 2021-08-27 2:59PM EDT | 2022-03-18 | 799.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
