NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15075.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C15075000 | 2023-11-10 10:56AM EST | 2023-12-08 | 452.82 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231215C15075000 | 2023-12-05 9:34AM EST | 2023-12-15 | 733.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| NDXP231229C15075000 | 2023-11-14 9:41AM EST | 2023-12-29 | 910.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240112C15075000 | 2023-12-05 10:34AM EST | 2024-01-12 | 981.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C15075000 | 2023-12-05 10:34AM EST | 2024-01-19 | 1,012.68 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| NDX240216C15075000 | 2023-11-09 12:35PM EST | 2024-02-16 | 862.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NDX240315C15075000 | 2023-11-09 12:35PM EST | 2024-03-15 | 980.95 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P15075000 | 2023-12-06 3:34PM EST | 2023-12-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| NDXP231211P15075000 | 2023-12-04 9:30AM EST | 2023-12-11 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 19 | 12.50% |
| NDXP231212P15075000 | 2023-12-06 2:35PM EST | 2023-12-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDX231215P15075000 | 2023-12-07 1:25PM EST | 2023-12-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 116 | 211 | 6.25% |
| NDXP231218P15075000 | 2023-12-07 1:45PM EST | 2023-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 109 | 31 | 6.25% |
| NDXP231220P15075000 | 2023-12-06 3:55PM EST | 2023-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP231222P15075000 | 2023-11-27 12:21PM EST | 2023-12-22 | 38.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP231229P15075000 | 2023-12-07 11:17AM EST | 2023-12-29 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240112P15075000 | 2023-12-04 2:13PM EST | 2024-01-12 | 101.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDX240119P15075000 | 2023-12-04 4:07PM EST | 2024-01-19 | 112.03 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 3.13% |
| NDX240216P15075000 | 2023-12-06 3:21PM EST | 2024-02-16 | 194.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDX240315P15075000 | 2023-11-16 1:25PM EST | 2024-03-15 | 320.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2023 Yahoo. All rights reserved.