NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EST. Market open.
Strike:15075.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15075000 | 2022-04-20 11:10AM EST | 2022-12-16 | 705.95 | 99.70 | 109.90 | 0.00 | - | 10 | 6 | 85.38% |
| NDX230120C15075000 | 2022-05-31 10:16AM EST | 2023-01-20 | 269.60 | 84.10 | 100.00 | 0.00 | - | 2 | 9 | 50.04% |
| NDX230616C15075000 | 2022-05-26 9:46AM EST | 2023-06-16 | 386.00 | 335.10 | 354.60 | 0.00 | - | - | 1 | 38.18% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15075000 | 2022-04-21 11:21AM EST | 2022-12-16 | 1,683.29 | 3,202.20 | 3,261.90 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
