NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15075.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15075000 | 2022-04-29 1:03PM EDT | 2022-05-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP220527C15075000 | 2022-05-09 12:40PM EDT | 2022-05-27 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220603C15075000 | 2022-04-19 10:02AM EDT | 2022-06-03 | 97.65 | 0.05 | 1.10 | 0.00 | - | - | 2 | 43.02% |
| NDX220617C15075000 | 2022-04-14 12:00PM EDT | 2022-06-17 | 141.70 | 6.20 | 7.50 | 0.00 | - | 5 | 6 | 38.77% |
| NDX220819C15075000 | 2022-05-03 2:08PM EDT | 2022-08-19 | 137.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX221021C15075000 | 2022-05-02 11:18AM EDT | 2022-10-21 | 237.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDX221118C15075000 | 2022-05-04 11:56AM EDT | 2022-11-18 | 282.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221216C15075000 | 2022-04-20 12:10PM EDT | 2022-12-16 | 705.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX230120C15075000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 267.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15075000 | 2022-05-02 9:30AM EDT | 2022-05-20 | 2,219.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP220527P15075000 | 2022-04-19 1:27PM EDT | 2022-05-27 | 1,034.60 | 3,171.60 | 3,200.10 | 0.00 | - | 2 | 6 | 56.82% |
| NDX220617P15075000 | 2022-05-10 11:07AM EDT | 2022-06-17 | 2,885.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX220715P15075000 | 2022-05-10 11:07AM EDT | 2022-07-15 | 2,882.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX220819P15075000 | 2022-04-18 3:41PM EDT | 2022-08-19 | 1,515.32 | 3,169.90 | 3,195.50 | 0.00 | - | 8 | 10 | 0.00% |
| NDX220916P15075000 | 2022-05-19 10:10AM EDT | 2022-09-16 | 3,149.47 | 0.00 | 0.00 | +645.69 | +25.79% | 30 | 0 | 0.00% |
| NDX221216P15075000 | 2022-04-21 12:21PM EDT | 2022-12-16 | 1,683.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
