New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,022.49+234.44 (+1.48%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15075.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208C150750002023-11-10 10:56AM EST2023-12-08452.820.000.000.00-250.00%
NDX231215C150750002023-12-05 9:34AM EST2023-12-15733.050.000.000.00-11510.00%
NDXP231229C150750002023-11-14 9:41AM EST2023-12-29910.050.000.000.00-100.00%
NDXP240112C150750002023-12-05 10:34AM EST2024-01-12981.730.000.000.00--10.00%
NDX240119C150750002023-12-05 10:34AM EST2024-01-191,012.680.000.000.00-2990.00%
NDX240216C150750002023-11-09 12:35PM EST2024-02-16862.250.000.000.00--110.00%
NDX240315C150750002023-11-09 12:35PM EST2024-03-15980.950.000.000.00-22150.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208P150750002023-12-06 3:34PM EST2023-12-081.200.000.000.00-61725.00%
NDXP231211P150750002023-12-04 9:30AM EST2023-12-115.750.000.000.00--1912.50%
NDXP231212P150750002023-12-06 2:35PM EST2023-12-124.300.000.000.00-1312.50%
NDX231215P150750002023-12-07 1:25PM EST2023-12-157.900.000.000.00-1162116.25%
NDXP231218P150750002023-12-07 1:45PM EST2023-12-1812.150.000.000.00-109316.25%
NDXP231220P150750002023-12-06 3:55PM EST2023-12-2028.700.000.000.00-116.25%
NDXP231222P150750002023-11-27 12:21PM EST2023-12-2238.790.000.000.00--16.25%
NDXP231229P150750002023-12-07 11:17AM EST2023-12-2938.300.000.000.00-143.13%
NDXP240112P150750002023-12-04 2:13PM EST2024-01-12101.600.000.000.00-333.13%
NDX240119P150750002023-12-04 4:07PM EST2024-01-19112.030.000.000.00-7773.13%
NDX240216P150750002023-12-06 3:21PM EST2024-02-16194.500.000.000.00-353.13%
NDX240315P150750002023-11-16 1:25PM EST2024-03-15320.200.000.000.00--11.56%