New Zealand markets close in 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15075.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C150750002022-04-29 1:03PM EDT2022-05-205.870.000.000.00-5050.00%
NDXP220527C150750002022-05-09 12:40PM EDT2022-05-272.650.000.000.00-2025.00%
NDXP220603C150750002022-04-19 10:02AM EDT2022-06-0397.650.051.100.00--243.02%
NDX220617C150750002022-04-14 12:00PM EDT2022-06-17141.706.207.500.00-5638.77%
NDX220819C150750002022-05-03 2:08PM EDT2022-08-19137.200.000.000.00-206.25%
NDX221021C150750002022-05-02 11:18AM EDT2022-10-21237.150.000.000.00-2706.25%
NDX221118C150750002022-05-04 11:56AM EDT2022-11-18282.400.000.000.00--06.25%
NDX221216C150750002022-04-20 12:10PM EDT2022-12-16705.950.000.000.00-1006.25%
NDX230120C150750002022-05-16 12:03AM EDT2023-01-20267.400.000.000.00--06.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P150750002022-05-02 9:30AM EDT2022-05-202,219.680.000.000.00-700.00%
NDXP220527P150750002022-04-19 1:27PM EDT2022-05-271,034.603,171.603,200.100.00-2656.82%
NDX220617P150750002022-05-10 11:07AM EDT2022-06-172,885.030.000.000.00-1000.00%
NDX220715P150750002022-05-10 11:07AM EDT2022-07-152,882.990.000.000.00-1000.00%
NDX220819P150750002022-04-18 3:41PM EDT2022-08-191,515.323,169.903,195.500.00-8100.00%
NDX220916P150750002022-05-19 10:10AM EDT2022-09-163,149.470.000.00+645.69+25.79%3000.00%
NDX221216P150750002022-04-21 12:21PM EDT2022-12-161,683.290.000.000.00--00.00%