New Zealand markets open in 1 hour 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.69-168.34 (-1.43%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:15075.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C150750002022-04-20 11:10AM EST2022-12-16705.9599.70109.900.00-10685.38%
NDX230120C150750002022-05-31 10:16AM EST2023-01-20269.6084.10100.000.00-2950.04%
NDX230616C150750002022-05-26 9:46AM EST2023-06-16386.00335.10354.600.00--138.18%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P150750002022-04-21 11:21AM EST2022-12-161,683.293,202.203,261.900.00--10.00%