New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15075.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C150750002021-09-21 10:31AM EDT2021-09-24140.700.000.000.00-19290.78%
NDXP211001C150750002021-09-21 2:15PM EDT2021-10-01213.800.000.000.00-380.39%
NDXP211008C150750002021-09-21 1:47PM EDT2021-10-08258.250.000.000.00-120.39%
NDX211015C150750002021-08-20 9:30AM EDT2021-10-15410.90432.00481.500.00-11632.79%
NDX211119C150750002021-09-20 10:16AM EDT2021-11-19534.060.000.000.00-160.20%
NDX211217C150750002021-08-25 5:28PM EDT2021-12-17342.000.000.000.00--10.10%
NDX220121C150750002021-08-25 5:28PM EDT2022-01-21584.400.000.000.00--10.10%
NDX220218C150750002021-08-25 5:28PM EDT2022-02-18892.310.000.000.00--30.10%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P150750002021-09-21 3:12PM EDT2021-09-2281.560.000.000.00-9170.00%
NDXP210924P150750002021-09-21 11:13AM EDT2021-09-24138.980.000.000.00-2240.00%
NDXP210927P150750002021-09-21 4:12PM EDT2021-09-27205.970.000.000.00-190.00%
NDXP210929P150750002021-09-21 11:05AM EDT2021-09-29226.890.000.000.00-10730.00%
NDXP211001P150750002021-09-21 11:20AM EDT2021-10-01231.600.000.000.00-690.00%
NDXP211008P150750002021-09-17 2:50PM EDT2021-10-08307.500.000.000.00-230.00%
NDX211015P150750002021-09-10 9:38AM EDT2021-10-15154.150.000.000.00-450.00%
NDXP211105P150750002021-09-20 12:09AM EDT2021-11-05296.320.000.000.00--20.00%
NDX211119P150750002021-09-20 1:37PM EDT2021-11-19614.300.000.000.00-1160.00%
NDX211217P150750002021-09-17 9:39AM EDT2021-12-17478.850.000.000.00-1110.00%
NDX220121P150750002021-09-21 11:34AM EDT2022-01-21758.900.000.000.00-150.00%
NDX220218P150750002021-08-25 5:29PM EDT2022-02-18875.050.000.000.00--30.00%
NDX220318P150750002021-08-27 2:59PM EDT2022-03-18799.900.000.000.00-110.00%