New Zealand markets open in 9 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15075.00
Calls
25 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.650.00-222022-05-273,051.810.00-26
97.650.00--22022-06-03-----
141.700.00-562022-06-173,049.230.00-213
-----2022-07-152,882.990.00-1014
137.200.00-212022-08-191,515.320.00-810
-----2022-09-163,149.470.00-3031
237.150.00-27152022-10-21-----
282.400.00--52022-11-18-----
705.950.00-1062022-12-161,683.290.00--1
267.400.00--92023-01-20-----