NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,135.95+123.77 (+0.82%)
As of 9:49AM EDT. Market open.
Strike:15090.00
Callsfor22 September 2021
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15090000 | 2021-09-20 3:57PM EDT | 2021-09-22 | 165.45 | 120.20 | 126.30 | 0.00 | - | 28 | 11 | 33.20% |
| NDXP210924P15090000 | 2021-09-21 9:32AM EDT | 2021-09-24 | 158.18 | 163.20 | 169.30 | -142.21 | -47.34% | 1 | 6 | 30.33% |
| NDXP211001P15090000 | 2021-09-20 12:09PM EDT | 2021-10-01 | 338.10 | 240.70 | 248.20 | 0.00 | - | 1 | 24 | 25.85% |
© 2021 Verizon Media. All rights reserved.
