New Zealand markets open in 8 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,135.95+123.77 (+0.82%)
As of 9:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15090.00
Callsfor22 September 2021
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P150900002021-09-20 3:57PM EDT2021-09-22165.45120.20126.300.00-281133.20%
NDXP210924P150900002021-09-21 9:32AM EDT2021-09-24158.18163.20169.30-142.21-47.34%1630.33%
NDXP211001P150900002021-09-20 12:09PM EDT2021-10-01338.10240.70248.200.00-12425.85%