New Zealand markets close in 1 hour 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15100.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-51052022-05-202,837.630.00-151
0.450.00-132022-05-23-----
6.150.00--12022-05-25-----
2.550.00-262022-05-272,776.880.00-13
12.500.00--32022-05-31-----
1.020.00-122022-06-032,824.500.00-33
2.15-1.07-33.23%6802022-06-172,783.340.00-844
14.420.00-112022-06-24-----
16.900.00-1602022-07-151,336.180.00-252
94.650.00-3102022-08-191,964.560.00-2179
69.590.00-2502022-09-163,173.23+648.15+25.67%3059
125.050.00-272022-10-211,777.740.00-220
150.580.00-122022-11-181,248.810.00--36
707.410.00-4202022-12-161,692.880.00-829
280.780.00-4372023-01-201,593.700.00-143
276.050.00--12023-02-17-----
311.800.00-1212023-03-17-----
1,662.000.00-10112023-06-161,558.000.00-1010
1,958.750.00--22023-12-151,784.890.00--7
-----2024-12-202,225.800.00--3