New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15100.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.680.00-102021-04-16-----
1.380.00--02021-04-19-----
2.150.00--02021-04-23-----
6.900.00-102021-04-30-----
26.300.00-102021-05-21-----
87.020.00-202021-06-181,436.780.00-10
203.280.00-152021-07-16-----
248.160.00-2002021-09-17-----
336.000.00-102021-12-17-----
408.000.00-302022-03-18-----
725.000.00--82022-06-17-----