NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:15100.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | -42.67 | -79.24% | 49 | 29 | 2021-08-02 | 136.25 | +30.75 | +29.15% | 23 | 18 |
| 40.00 | -45.02 | -52.95% | 21 | 19 | 2021-08-04 | 124.50 | 0.00 | - | 2 | 2 |
| 59.50 | -51.55 | -46.42% | 34 | 89 | 2021-08-06 | 199.33 | +58.30 | +41.34% | 1 | 6 |
| 77.94 | -62.71 | -44.59% | 10 | 12 | 2021-08-09 | 152.80 | 0.00 | - | 2 | 3 |
| 137.03 | 0.00 | - | 1 | 14 | 2021-08-11 | 174.32 | +174.32 | - | - | 3 |
| 114.60 | +12.64 | +12.40% | 2 | 17 | 2021-08-13 | 189.60 | 0.00 | - | 8 | 38 |
| 125.15 | -39.95 | -24.20% | 2 | 14 | 2021-08-16 | - | - | - | - | - |
| 114.90 | -72.69 | -38.75% | 2 | 21 | 2021-08-18 | 267.14 | +267.14 | - | 1 | 3 |
| 128.00 | -73.08 | -36.34% | 1 | 68 | 2021-08-20 | 307.80 | +39.30 | +14.64% | 1 | 64 |
| - | - | - | - | - | 2021-08-25 | 300.00 | 0.00 | - | 1 | 1 |
| 205.58 | -39.27 | -16.04% | 4 | 28 | 2021-08-27 | 328.15 | 0.00 | - | 1 | 1 |
| 317.75 | 0.00 | - | 4 | 4 | 2021-08-30 | - | - | - | - | - |
| 225.20 | 0.00 | - | 2 | 2 | 2021-09-03 | 520.54 | 0.00 | - | 1 | 1 |
| 334.61 | 0.00 | - | 1 | 4 | 2021-09-10 | - | - | - | - | - |
| 314.15 | -48.62 | -13.40% | 5 | 77 | 2021-09-17 | 415.15 | 0.00 | - | 3 | 28 |
| 426.60 | -64.96 | -13.22% | 1 | 16 | 2021-10-15 | 549.84 | +549.84 | - | - | 1 |
| 632.75 | 0.00 | - | 7 | 15 | 2021-11-19 | 696.30 | 0.00 | - | 7 | 8 |
| 584.60 | 0.00 | - | 40 | 79 | 2021-12-17 | 832.27 | 0.00 | - | 1 | 4 |
| 720.06 | 0.00 | - | 2 | 4 | 2022-01-21 | 911.50 | 0.00 | - | 10 | 11 |
| 788.92 | 0.00 | - | - | 0 | 2022-02-18 | - | - | - | - | - |
| 848.95 | 0.00 | - | 10 | 21 | 2022-03-18 | - | - | - | - | - |
| 1,191.20 | 0.00 | - | 1 | 41 | 2022-06-17 | - | - | - | - | - |
| 640.00 | 0.00 | - | - | - | 2022-12-16 | 2,348.00 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
