New Zealand markets open in 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,493.62-220.04 (-1.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15100.00
Calls
17 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,005.650.00-102024-04-190.40-1.10-73.33%340
-----2024-04-2621.860.00--8
1,147.900.00-222024-05-1723.300.00-18
2,833.930.00-1342024-06-2171.60+5.20+7.83%25113
-----2024-06-2855.000.00-15
3,366.400.00-122024-08-16-----
3,784.270.00-122024-09-20-----
-----2024-10-18182.000.00-310
-----2024-11-15259.600.00-11
2,723.000.00-2422024-12-20356.800.00-1897
-----2025-03-21405.000.00-617