^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15100.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.11 | -13.58% | 99 | 48 | 2023-06-12 | - | - | - | - | - |
| 3.95 | +0.95 | +31.67% | 1 | 2 | 2023-06-13 | - | - | - | - | - |
| 6.92 | 0.00 | - | 4 | 7 | 2023-06-14 | - | - | - | - | - |
| 14.16 | -25.23 | -64.05% | 3 | 1 | 2023-06-15 | - | - | - | - | - |
| 17.60 | +7.00 | +66.04% | 2,121 | 4,374 | 2023-06-16 | 532.08 | 0.00 | - | 2 | 12 |
| 22.00 | +5.10 | +30.18% | 3 | 2 | 2023-06-20 | - | - | - | - | - |
| 37.70 | 0.00 | - | 1 | 2 | 2023-06-21 | - | - | - | - | - |
| 17.25 | 0.00 | - | 1 | 1 | 2023-06-22 | - | - | - | - | - |
| 55.40 | +6.80 | +13.99% | 1 | 5 | 2023-06-23 | - | - | - | - | - |
| 32.61 | 0.00 | - | 9 | 10 | 2023-06-26 | - | - | - | - | - |
| 97.17 | 0.00 | - | 1 | 1 | 2023-06-27 | - | - | - | - | - |
| 39.20 | 0.00 | - | 2 | 2 | 2023-06-28 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 31 | 2023-06-30 | - | - | - | - | - |
| 30.58 | 0.00 | - | 1 | 1 | 2023-07-03 | - | - | - | - | - |
| 80.35 | +12.45 | +18.34% | 2 | 9 | 2023-07-07 | - | - | - | - | - |
| 59.85 | 0.00 | - | 1 | 1 | 2023-07-14 | - | - | - | - | - |
| 110.48 | 0.00 | - | 1 | 12 | 2023-07-21 | - | - | - | - | - |
| 298.14 | +64.14 | +27.41% | 2 | 23 | 2023-08-18 | - | - | - | - | - |
| 414.00 | 0.00 | - | 3 | 18 | 2023-09-15 | 767.19 | 0.00 | - | 2 | 4 |
| 363.21 | 0.00 | - | 8 | 8 | 2023-09-29 | - | - | - | - | - |
| 159.90 | 0.00 | - | - | 2 | 2023-10-20 | - | - | - | - | - |
| 762.89 | 0.00 | - | 1 | 20 | 2023-12-15 | 2,400.00 | 0.00 | - | 3 | 13 |
| 182.00 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 364.70 | 0.00 | - | - | 3 | 2024-01-19 | - | - | - | - | - |
| 657.50 | 0.00 | - | 4 | 15 | 2024-03-15 | - | - | - | - | - |
| 415.39 | 0.00 | - | 15 | 21 | 2024-06-21 | - | - | - | - | - |
| 899.90 | 0.00 | - | 2 | 2 | 2024-12-20 | 3,476.12 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.