New Zealand markets open in 2 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15100.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.18-42.67-79.24%49292021-08-02136.25+30.75+29.15%2318
40.00-45.02-52.95%21192021-08-04124.500.00-22
59.50-51.55-46.42%34892021-08-06199.33+58.30+41.34%16
77.94-62.71-44.59%10122021-08-09152.800.00-23
137.030.00-1142021-08-11174.32+174.32--3
114.60+12.64+12.40%2172021-08-13189.600.00-838
125.15-39.95-24.20%2142021-08-16-----
114.90-72.69-38.75%2212021-08-18267.14+267.14-13
128.00-73.08-36.34%1682021-08-20307.80+39.30+14.64%164
-----2021-08-25300.000.00-11
205.58-39.27-16.04%4282021-08-27328.150.00-11
317.750.00-442021-08-30-----
225.200.00-222021-09-03520.540.00-11
334.610.00-142021-09-10-----
314.15-48.62-13.40%5772021-09-17415.150.00-328
426.60-64.96-13.22%1162021-10-15549.84+549.84--1
632.750.00-7152021-11-19696.300.00-78
584.600.00-40792021-12-17832.270.00-14
720.060.00-242022-01-21911.500.00-1011
788.920.00--02022-02-18-----
848.950.00-10212022-03-18-----
1,191.200.00-1412022-06-17-----
640.000.00---2022-12-162,348.000.00--0