^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15100.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-0.11-13.58%99482023-06-12-----
3.95+0.95+31.67%122023-06-13-----
6.920.00-472023-06-14-----
14.16-25.23-64.05%312023-06-15-----
17.60+7.00+66.04%2,1214,3742023-06-16532.080.00-212
22.00+5.10+30.18%322023-06-20-----
37.700.00-122023-06-21-----
17.250.00-112023-06-22-----
55.40+6.80+13.99%152023-06-23-----
32.610.00-9102023-06-26-----
97.170.00-112023-06-27-----
39.200.00-222023-06-28-----
55.000.00-3312023-06-30-----
30.580.00-112023-07-03-----
80.35+12.45+18.34%292023-07-07-----
59.850.00-112023-07-14-----
110.480.00-1122023-07-21-----
298.14+64.14+27.41%2232023-08-18-----
414.000.00-3182023-09-15767.190.00-24
363.210.00-882023-09-29-----
159.900.00--22023-10-20-----
762.890.00-1202023-12-152,400.000.00-313
182.000.00--12023-12-29-----
364.700.00--32024-01-19-----
657.500.00-4152024-03-15-----
415.390.00-15212024-06-21-----
899.900.00-222024-12-203,476.120.00-11