NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15100.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 105 | 2022-05-20 | 2,837.63 | 0.00 | - | 1 | 51 |
| 0.45 | 0.00 | - | 1 | 3 | 2022-05-23 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 2022-05-25 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 6 | 2022-05-27 | 2,776.88 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | - | 3 | 2022-05-31 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 2 | 2022-06-03 | 2,824.50 | 0.00 | - | 3 | 3 |
| 2.15 | -1.07 | -33.23% | 6 | 80 | 2022-06-17 | 2,783.34 | 0.00 | - | 8 | 44 |
| 14.42 | 0.00 | - | 1 | 1 | 2022-06-24 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 60 | 2022-07-15 | 1,336.18 | 0.00 | - | 2 | 52 |
| 94.65 | 0.00 | - | 3 | 10 | 2022-08-19 | 1,964.56 | 0.00 | - | 2 | 179 |
| 69.59 | 0.00 | - | 2 | 50 | 2022-09-16 | 3,173.23 | +648.15 | +25.67% | 30 | 59 |
| 125.05 | 0.00 | - | 2 | 7 | 2022-10-21 | 1,777.74 | 0.00 | - | 2 | 20 |
| 150.58 | 0.00 | - | 1 | 2 | 2022-11-18 | 1,248.81 | 0.00 | - | - | 36 |
| 707.41 | 0.00 | - | 4 | 20 | 2022-12-16 | 1,692.88 | 0.00 | - | 8 | 29 |
| 280.78 | 0.00 | - | 4 | 37 | 2023-01-20 | 1,593.70 | 0.00 | - | 1 | 43 |
| 276.05 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 311.80 | 0.00 | - | 1 | 21 | 2023-03-17 | - | - | - | - | - |
| 1,662.00 | 0.00 | - | 10 | 11 | 2023-06-16 | 1,558.00 | 0.00 | - | 10 | 10 |
| 1,958.75 | 0.00 | - | - | 2 | 2023-12-15 | 1,784.89 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-12-20 | 2,225.80 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
