New Zealand markets close in 2 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15110.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C151100002021-09-28 3:08PM EDT2021-09-2911.053.104.90-366.95-97.08%62127.11%
NDXP211001C151100002021-09-28 12:48PM EDT2021-10-0129.5023.2025.60-103.40-77.80%12724.24%
NDXP211008C151100002021-09-28 9:37AM EDT2021-10-08113.0080.7083.80-88.40-43.89%2321.46%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P151100002021-09-28 12:32PM EDT2021-09-29306.33331.90351.50+274.28+855.79%11133.35%
NDXP211001P151100002021-09-24 12:47PM EDT2021-10-0169.75355.40372.800.00-1126.51%
NDXP211008P151100002021-09-28 10:52AM EDT2021-10-08353.27413.60434.00+225.67+176.86%1522.76%