New Zealand markets open in 3 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,687.19-68.84 (-0.59%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:15125.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C151250002022-04-20 11:09AM EST2022-12-16686.2995.40105.300.00-8983.05%
NDX230120C151250002022-05-16 11:09AM EST2023-01-20221.3282.1099.600.00-2649.17%
NDX230616C151250002022-05-26 12:52PM EST2023-06-16420.00325.10344.300.00-2437.20%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P151250002022-10-21 1:30PM EST2022-12-163,803.353,398.803,419.500.00-130.00%
NDX230120P151250002022-04-08 12:55PM EST2023-01-201,605.902,540.002,713.900.00-110.00%