New Zealand markets open in 5 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,969.80+36.46 (+0.20%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:15125.00
Callsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C151250002024-02-22 4:01PM EST2024-03-152,910.002,850.202,910.300.00-41153.76%
NDXP240328C151250002023-12-18 2:30PM EST2024-03-281,970.422,066.802,080.300.00-660.00%
Putsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240227P151250002024-02-26 4:14PM EST2024-02-270.12-0.200.00--2104.49%
NDX240315P151250002024-02-16 1:03PM EST2024-03-1510.053.504.200.00-101933.43%
NDXP240322P151250002024-02-20 9:59AM EST2024-03-2220.806.307.200.00--130.49%
NDXP240328P151250002024-01-29 3:41PM EST2024-03-2838.408.509.600.00-1128.55%
NDX240419P151250002024-02-12 11:39AM EST2024-04-1932.5021.1022.000.00-2225.02%
NDX240621P151250002024-01-23 1:46PM EST2024-06-21158.3094.5096.300.00-1223.33%