New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,565.62-271.95 (-1.83%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15125.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231004C151250002023-10-03 3:44PM EDT2023-10-040.270.000.000.00-20012.50%
NDXP231005C151250002023-10-03 11:03AM EDT2023-10-053.440.000.000.00-2012.50%
NDXP231006C151250002023-10-03 2:47PM EDT2023-10-065.680.000.000.00-2106.25%
NDXP231009C151250002023-10-02 2:32PM EDT2023-10-0931.320.000.000.00-1206.25%
NDXP231010C151250002023-10-03 12:01PM EDT2023-10-1021.330.000.000.00-306.25%
NDXP231011C151250002023-10-03 10:06AM EDT2023-10-1141.720.000.000.00-106.25%
NDXP231012C151250002023-09-29 2:35PM EDT2023-10-1258.240.000.000.00-203.13%
NDXP231013C151250002023-10-03 3:21PM EDT2023-10-1335.600.000.000.00-2703.13%
NDXP231016C151250002023-10-03 12:24PM EDT2023-10-1655.870.000.000.00-103.13%
NDX231020C151250002023-10-03 3:43PM EDT2023-10-2070.300.000.000.00-1203.13%
NDXP231027C151250002023-10-03 12:29PM EDT2023-10-27134.150.000.000.00-203.13%
NDXP231103C151250002023-09-22 1:28PM EDT2023-11-03257.450.000.000.00--03.13%
NDX231117C151250002023-10-02 11:42AM EDT2023-11-17312.100.000.000.00-201.56%
NDXP231229C151250002023-08-24 11:35AM EDT2023-12-29780.00498.80510.800.00-1126.23%
NDX240119C151250002023-08-21 9:37AM EDT2024-01-19796.00828.90836.500.00--133.99%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231004P151250002023-09-13 12:54PM EDT2023-10-04127.810.000.000.00--00.00%
NDXP231005P151250002023-09-22 9:51AM EDT2023-10-05411.000.000.000.00--00.00%
NDXP231006P151250002023-09-28 1:52PM EDT2023-10-06442.410.000.000.00-300.00%
NDXP231009P151250002023-09-19 10:39AM EDT2023-10-09249.550.000.000.00--00.00%
NDXP231010P151250002023-09-29 10:35AM EDT2023-10-10327.290.000.000.00-100.00%
NDXP231013P151250002023-09-18 11:16AM EDT2023-10-13214.330.000.000.00-400.00%
NDX231020P151250002023-09-15 2:26PM EDT2023-10-20264.700.000.000.00-100.00%
NDXP231027P151250002023-09-27 11:46AM EDT2023-10-27656.900.000.000.00-500.00%
NDXP231103P151250002023-09-18 12:57PM EDT2023-11-03289.970.000.000.00--00.00%
NDX231215P151250002023-09-15 3:04PM EDT2023-12-15453.800.000.000.00-1400.00%
NDXP231229P151250002023-06-30 11:48AM EDT2023-12-29647.60421.00431.200.00-230.00%
NDX240119P151250002023-09-21 9:44AM EDT2024-01-19692.300.000.000.00--00.00%