Strike:15125.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924C15125000 | 2021-09-21 10:00AM EDT | 2021-09-24 | 121.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NDX211015C15125000 | 2021-09-20 3:46PM EDT | 2021-10-15 | 253.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDX211119C15125000 | 2021-09-21 9:48AM EDT | 2021-11-19 | 512.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX211217C15125000 | 2021-08-23 9:51AM EDT | 2021-12-17 | 725.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX220121C15125000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 811.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX220218C15125000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 876.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX220916C15125000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 1,363.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15125000 | 2021-09-21 10:57AM EDT | 2021-09-22 | 165.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210924P15125000 | 2021-09-20 12:13PM EDT | 2021-09-24 | 275.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP210927P15125000 | 2021-09-21 2:46PM EDT | 2021-09-27 | 195.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210929P15125000 | 2021-09-21 12:11PM EDT | 2021-09-29 | 187.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP211001P15125000 | 2021-09-16 3:46PM EDT | 2021-10-01 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211004P15125000 | 2021-09-20 10:25AM EDT | 2021-10-04 | 320.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211008P15125000 | 2021-09-21 9:39AM EDT | 2021-10-08 | 289.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211015P15125000 | 2021-09-21 12:39PM EDT | 2021-10-15 | 327.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP211029P15125000 | 2021-09-20 10:57AM EDT | 2021-10-29 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211105P15125000 | 2021-09-20 12:09AM EDT | 2021-11-05 | 343.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211119P15125000 | 2021-09-20 9:47AM EDT | 2021-11-19 | 522.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX220121P15125000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 653.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220318P15125000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,015.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
