New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15125.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C151250002021-09-21 10:00AM EDT2021-09-24121.200.000.000.00-2201.56%
NDX211015C151250002021-09-20 3:46PM EDT2021-10-15253.250.000.000.00-300.39%
NDX211119C151250002021-09-21 9:48AM EDT2021-11-19512.210.000.000.00-200.39%
NDX211217C151250002021-08-23 9:51AM EDT2021-12-17725.450.000.000.00-100.20%
NDX220121C151250002021-08-25 5:28PM EDT2022-01-21811.900.000.000.00--00.20%
NDX220218C151250002021-08-25 5:28PM EDT2022-02-18876.310.000.000.00--00.20%
NDX220916C151250002021-08-25 5:29PM EDT2022-09-161,363.350.000.000.00-200.10%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P151250002021-09-21 10:57AM EDT2021-09-22165.580.000.000.00-400.00%
NDXP210924P151250002021-09-20 12:13PM EDT2021-09-24275.170.000.000.00-700.00%
NDXP210927P151250002021-09-21 2:46PM EDT2021-09-27195.120.000.000.00-100.00%
NDXP210929P151250002021-09-21 12:11PM EDT2021-09-29187.000.000.000.00-300.00%
NDXP211001P151250002021-09-16 3:46PM EDT2021-10-0187.000.000.000.00-100.00%
NDXP211004P151250002021-09-20 10:25AM EDT2021-10-04320.980.000.000.00-100.00%
NDXP211008P151250002021-09-21 9:39AM EDT2021-10-08289.310.000.000.00-100.00%
NDX211015P151250002021-09-21 12:39PM EDT2021-10-15327.050.000.000.00-500.00%
NDXP211029P151250002021-09-20 10:57AM EDT2021-10-29490.700.000.000.00-100.00%
NDXP211105P151250002021-09-20 12:09AM EDT2021-11-05343.150.000.000.00--00.00%
NDX211119P151250002021-09-20 9:47AM EDT2021-11-19522.800.000.000.00-500.00%
NDX220121P151250002021-08-25 5:29PM EDT2022-01-21653.800.000.000.00-100.00%
NDX220318P151250002021-08-25 5:29PM EDT2022-03-181,015.200.000.000.00--00.00%