New Zealand markets close in 1 hour 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C151250002022-05-16 2:50PM EDT2022-05-200.200.000.300.00-119141.99%
NDXP220527C151250002022-05-12 1:57PM EDT2022-05-271.000.000.400.00-1951.32%
NDXP220603C151250002022-05-10 10:13AM EDT2022-06-032.350.100.650.00-1541.41%
NDXP220610C151250002022-05-16 12:10AM EDT2022-06-106.000.501.100.00--1435.96%
NDX220617C151250002022-05-13 11:52AM EDT2022-06-176.701.202.250.00-16433.77%
NDX220715C151250002022-05-13 1:26PM EDT2022-07-1519.766.008.000.00-4328.23%
NDX220916C151250002022-04-22 1:07PM EDT2022-09-16281.5031.1034.100.00-2224.71%
NDX221216C151250002022-04-20 12:09PM EDT2022-12-16686.29106.80117.000.00-8924.68%
NDX230120C151250002022-05-16 12:09PM EDT2023-01-20221.32140.90155.200.00-2624.74%
NDX230616C151250002022-04-25 2:47PM EDT2023-06-16899.90304.40348.400.00-1225.58%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P151250002022-05-19 10:20AM EDT2022-05-253,181.433,221.003,252.60+59.15+1.89%1177.46%
NDXP220527P151250002022-04-18 2:09PM EDT2022-05-271,240.283,226.103,249.700.00-1253.81%
NDXP220610P151250002022-04-27 3:20PM EDT2022-06-102,133.883,219.603,248.800.00--20.00%
NDX220617P151250002022-04-12 2:32PM EDT2022-06-171,351.193,192.903,217.600.00-3140.00%
NDX220715P151250002022-04-13 2:00PM EDT2022-07-151,242.932,746.302,789.400.00-430.00%
NDX220819P151250002022-04-18 11:52AM EDT2022-08-191,544.733,218.303,244.000.00-10110.00%
NDX220916P151250002022-04-07 11:34AM EDT2022-09-161,356.922,497.402,556.600.00-430.00%
NDX221216P151250002022-04-21 2:17PM EDT2022-12-161,811.323,173.903,259.400.00--215.35%
NDX230120P151250002022-04-08 1:55PM EDT2023-01-201,605.902,540.002,713.900.00-110.00%