NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EST. Market open.
Strike:15125.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15125000 | 2022-04-20 11:09AM EST | 2022-12-16 | 686.29 | 95.40 | 105.30 | 0.00 | - | 8 | 9 | 83.05% |
| NDX230120C15125000 | 2022-05-16 11:09AM EST | 2023-01-20 | 221.32 | 82.10 | 99.60 | 0.00 | - | 2 | 6 | 49.17% |
| NDX230616C15125000 | 2022-05-26 12:52PM EST | 2023-06-16 | 420.00 | 325.10 | 344.30 | 0.00 | - | 2 | 4 | 37.20% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15125000 | 2022-10-21 1:30PM EST | 2022-12-16 | 3,803.35 | 3,398.80 | 3,419.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230120P15125000 | 2022-04-08 12:55PM EST | 2023-01-20 | 1,605.90 | 2,540.00 | 2,713.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
