New Zealand markets close in 1 hour 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15130.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001C151300002021-09-28 10:02AM EDT2021-10-0145.1019.9022.20-177.20-79.71%4324.05%
NDXP211008C151300002021-09-28 10:52AM EDT2021-10-0888.5574.1077.10-150.75-63.00%3321.24%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P151300002021-09-28 3:38PM EDT2021-09-29311.00351.00370.70+276.09+790.86%122634.14%
NDXP211001P151300002021-09-28 9:54AM EDT2021-10-01244.45372.10389.20+119.63+95.84%1726.40%
NDXP211004P151300002021-09-27 9:30AM EDT2021-10-04109.52386.10403.000.00-2421.47%
NDXP211008P151300002021-09-28 10:52AM EDT2021-10-08365.47426.80447.60+216.79+145.81%1322.61%
NDX211015P151300002021-09-27 2:21PM EDT2021-10-15184.50465.20486.000.00-8720.88%