NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
Strike:15130.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001C15130000 | 2021-09-28 10:02AM EDT | 2021-10-01 | 45.10 | 19.90 | 22.20 | -177.20 | -79.71% | 4 | 3 | 24.05% |
| NDXP211008C15130000 | 2021-09-28 10:52AM EDT | 2021-10-08 | 88.55 | 74.10 | 77.10 | -150.75 | -63.00% | 3 | 3 | 21.24% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P15130000 | 2021-09-28 3:38PM EDT | 2021-09-29 | 311.00 | 351.00 | 370.70 | +276.09 | +790.86% | 12 | 26 | 34.14% |
| NDXP211001P15130000 | 2021-09-28 9:54AM EDT | 2021-10-01 | 244.45 | 372.10 | 389.20 | +119.63 | +95.84% | 1 | 7 | 26.40% |
| NDXP211004P15130000 | 2021-09-27 9:30AM EDT | 2021-10-04 | 109.52 | 386.10 | 403.00 | 0.00 | - | 2 | 4 | 21.47% |
| NDXP211008P15130000 | 2021-09-28 10:52AM EDT | 2021-10-08 | 365.47 | 426.80 | 447.60 | +216.79 | +145.81% | 1 | 3 | 22.61% |
| NDX211015P15130000 | 2021-09-27 2:21PM EDT | 2021-10-15 | 184.50 | 465.20 | 486.00 | 0.00 | - | 8 | 7 | 20.88% |
© 2021 Verizon Media. All rights reserved.
