New Zealand markets open in 7 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,038.82+26.63 (+0.18%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15140.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C151400002021-09-21 10:16AM EDT2021-09-2255.8057.3060.50-3.85-6.45%5423.18%
NDXP211008C151400002021-09-20 12:07AM EDT2021-10-08376.47233.00237.500.00--121.34%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P151400002021-09-21 9:58AM EDT2021-09-22121.81148.50165.50-87.24-41.73%2824.11%
NDXP210924P151400002021-09-21 9:45AM EDT2021-09-24161.33186.40190.30-169.27-51.20%22721.21%
NDXP210929P151400002021-09-20 12:08AM EDT2021-09-29141.30245.60250.200.00--320.68%
NDXP211001P151400002021-09-20 9:49AM EDT2021-10-01250.31264.20268.700.00-1520.51%