^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15175.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -2.24 | -65.50% | 4 | 10 | 2023-06-05 | - | - | - | - | - |
| 32.00 | +8.70 | +37.34% | 1 | 17 | 2023-06-16 | 1,624.50 | 0.00 | - | - | 1 |
| 56.00 | +50.68 | +952.63% | 4 | 0 | 2023-06-23 | - | - | - | - | - |
| 82.60 | +23.00 | +38.59% | 8 | 7 | 2023-06-30 | - | - | - | - | - |
| 265.00 | 0.00 | - | 2 | 0 | 2023-08-18 | - | - | - | - | - |
| 126.40 | 0.00 | - | 1 | 5 | 2023-09-15 | 984.03 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-01-19 | 2,480.60 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.