New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15180.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C151800002021-09-21 2:51PM EDT2021-09-2241.450.000.000.00-40423.13%
NDXP210929C151800002021-09-20 10:07AM EDT2021-09-29176.000.000.000.00-121.56%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P151800002021-09-21 11:08AM EDT2021-09-22163.200.000.000.00-8390.00%
NDXP210924P151800002021-09-20 12:07AM EDT2021-09-24110.650.000.000.00--40.00%
NDXP210927P151800002021-09-21 2:57PM EDT2021-09-27204.220.000.000.00-130.00%