New Zealand markets open in 8 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,129.19+117.00 (+0.78%)
As of 9:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15190.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C151900002021-09-20 12:06AM EDT2021-09-27261.33101.90107.200.00--116.25%
NDXP210929C151900002021-09-20 12:06AM EDT2021-09-29364.00132.40138.300.00--117.65%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P151900002021-09-20 3:57PM EDT2021-09-22225.25156.80174.800.00-143431.61%
NDXP210924P151900002021-09-17 2:33PM EDT2021-09-24120.32182.40200.800.00-3326.51%
NDXP210927P151900002021-09-20 10:23AM EDT2021-09-27276.42214.40226.800.00-3323.18%