Strike:15200.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226C15200000 | 2021-02-03 9:32AM EST | 2021-02-26 | 3.30 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 105.37% |
| NDX210319C15200000 | 2021-02-17 10:36AM EST | 2021-03-19 | 1.87 | 0.55 | 2.75 | 0.00 | - | 5 | 19 | 28.88% |
| NDXP210326C15200000 | 2021-02-23 12:52PM EST | 2021-03-26 | 4.50 | 2.50 | 5.30 | 0.00 | - | 2 | 3 | 27.38% |
| NDXP210409C15200000 | 2021-02-19 2:14PM EST | 2021-04-09 | 23.80 | 8.10 | 11.80 | 0.00 | - | 2 | 3 | 25.35% |
| NDX210416C15200000 | 2021-02-19 1:09PM EST | 2021-04-16 | 33.70 | 11.60 | 15.70 | 0.00 | - | 11 | 22 | 24.67% |
| NDX210521C15200000 | 2021-02-03 2:58PM EST | 2021-05-21 | 143.80 | 44.30 | 50.50 | 0.00 | - | 2 | 6 | 23.91% |
| NDX210618C15200000 | 2021-02-16 12:12AM EST | 2021-06-18 | 232.20 | 79.90 | 86.10 | 0.00 | - | - | 1 | 23.69% |
| NDX210716C15200000 | 2021-01-13 10:22AM EST | 2021-07-16 | 153.20 | 318.10 | 324.10 | 0.00 | - | 17 | 55 | 32.87% |
| NDX220318C15200000 | 2021-02-19 3:45PM EST | 2022-03-18 | 751.00 | 10.10 | 1,010.10 | 0.00 | - | 1 | 2 | 34.58% |
Putsfor26 February 2021
© 2021 Verizon Media. All rights reserved.
