New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.31-473.88 (-3.56%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:15200.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C152000002021-02-03 9:32AM EST2021-02-263.300.000.450.00-12105.37%
NDX210319C152000002021-02-17 10:36AM EST2021-03-191.870.552.750.00-51928.88%
NDXP210326C152000002021-02-23 12:52PM EST2021-03-264.502.505.300.00-2327.38%
NDXP210409C152000002021-02-19 2:14PM EST2021-04-0923.808.1011.800.00-2325.35%
NDX210416C152000002021-02-19 1:09PM EST2021-04-1633.7011.6015.700.00-112224.67%
NDX210521C152000002021-02-03 2:58PM EST2021-05-21143.8044.3050.500.00-2623.91%
NDX210618C152000002021-02-16 12:12AM EST2021-06-18232.2079.9086.100.00--123.69%
NDX210716C152000002021-01-13 10:22AM EST2021-07-16153.20318.10324.100.00-175532.87%
NDX220318C152000002021-02-19 3:45PM EST2022-03-18751.0010.101,010.100.00-1234.58%
Putsfor26 February 2021