New Zealand markets open in 9 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,971.05+37.71 (+0.21%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15200.00
Callsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C152000002024-01-09 3:56PM EST2024-03-151,698.382,649.102,664.000.00-1690.00%
NDXP240328C152000002023-10-04 12:34PM EST2024-03-28819.90839.30850.400.00-120.00%
NDX240419C152000002023-12-19 9:55AM EST2024-04-192,018.552,077.802,090.300.00--10.00%
NDX240517C152000002023-08-14 9:29AM EST2024-05-171,344.951,398.901,415.100.00--10.00%
NDX240621C152000002024-01-19 12:32PM EST2024-06-212,463.402,827.902,842.000.00-24821.17%
NDX240816C152000002024-02-16 2:25PM EST2024-08-163,168.250.000.000.00-100.00%
NDX241220C152000002024-01-02 9:57AM EST2024-12-202,621.203,062.803,239.200.00--124.41%
NDX251219C152000002023-01-03 11:25AM EST2025-12-19781.000.000.000.00-130.00%
Putsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P152000002024-02-22 3:45PM EST2024-03-011.550.000.000.00-1025.00%
NDXP240308P152000002024-02-13 11:56AM EST2024-03-0811.650.000.000.00-9012.50%
NDX240315P152000002024-02-27 10:35AM EST2024-03-154.000.000.000.00-1012.50%
NDXP240322P152000002024-02-21 2:09PM EST2024-03-2223.660.000.000.00--012.50%
NDXP240328P152000002024-02-21 2:18PM EST2024-03-2830.290.000.000.00-1012.50%
NDX240419P152000002024-02-22 9:32AM EST2024-04-1935.700.000.000.00-106.25%
NDX240517P152000002024-02-26 11:58AM EST2024-05-1750.500.000.000.00-106.25%
NDX240621P152000002024-01-23 1:40PM EST2024-06-21166.2098.70100.400.00-12923.18%
NDXP240628P152000002024-02-26 4:11PM EST2024-06-28102.750.000.000.00-106.25%
NDX240719P152000002024-02-22 1:38PM EST2024-07-19133.880.000.000.00-103.13%
NDX240920P152000002024-02-06 10:26AM EST2024-09-20274.150.000.000.00-503.13%
NDX241220P152000002024-02-13 3:18PM EST2024-12-20427.100.000.000.00-103.13%
NDX251219P152000002023-09-11 12:33PM EST2025-12-191,380.101,254.001,452.000.00--129.55%