New Zealand markets close in 3 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C152000002022-11-11 2:03PM EST2022-12-161.620.001.150.00-122861.41%
NDX230120C152000002022-10-06 12:30PM EST2023-01-2016.601.204.600.00-15332.96%
NDX230217C152000002022-11-23 9:30AM EST2023-02-176.300.654.000.00-1625.21%
NDX230317C152000002022-04-28 10:24AM EST2023-03-17577.85352.50369.000.00-5555.14%
NDX230519C152000002022-12-05 11:21AM EST2023-05-1946.5029.8034.100.00-2423.08%
NDX230616C152000002022-11-03 9:40AM EST2023-06-1656.0077.5082.900.00-6625.73%
NDX230915C152000002022-11-18 11:01AM EST2023-09-15203.20133.90150.600.00-11624.69%
NDX231215C152000002022-11-14 12:28PM EST2023-12-15372.85255.00277.000.00-13525.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P152000002022-11-14 12:28PM EST2022-12-163,366.953,536.903,566.600.00-1775.40%
NDX230120P152000002022-08-16 11:27AM EST2023-01-201,715.333,094.903,154.100.00-210.00%
NDX230217P152000002022-10-24 1:55PM EST2023-02-173,632.023,204.003,225.500.00-630.00%
NDX230421P152000002022-10-13 8:30AM EST2023-04-214,439.103,153.803,211.600.00--10.00%
NDX230519P152000002022-11-02 2:37PM EST2023-05-193,927.802,975.202,988.500.00--10.00%
NDX231215P152000002022-11-14 12:28PM EST2023-12-153,096.753,100.903,232.100.00-1330.00%