New Zealand markets open in 7 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,175.25+231.33 (+1.94%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C152000002022-05-02 10:22AM EDT2022-05-277.500.000.250.00-11291.31%
NDXP220531C152000002022-04-26 4:06PM EDT2022-05-3110.500.000.350.00--354.10%
NDXP220603C152000002022-05-25 2:28PM EDT2022-06-030.280.000.500.00-1248.21%
NDX220617C152000002022-05-24 11:15AM EDT2022-06-171.070.801.550.00-812733.67%
NDX220715C152000002022-05-11 1:45PM EDT2022-07-1516.825.907.700.00-127527.51%
NDX220819C152000002022-05-10 9:50AM EDT2022-08-1954.3621.3024.600.00-24625.53%
NDX220916C152000002022-05-20 10:36AM EDT2022-09-1628.4539.5042.300.00-1624.64%
NDX221021C152000002022-05-09 4:06PM EDT2022-10-21114.1568.4074.600.00-11524.47%
NDX221216C152000002022-05-25 10:24AM EDT2022-12-1699.35129.00134.200.00-315324.34%
NDX230120C152000002022-05-10 3:22PM EDT2023-01-20256.40165.50174.900.00-21424.33%
NDX230217C152000002022-05-16 12:03AM EDT2023-02-17262.05199.40213.800.00--124.54%
NDX230317C152000002022-04-28 11:24AM EDT2023-03-17577.85235.00256.000.00-5524.82%
NDX230616C152000002022-05-26 10:38AM EDT2023-06-16358.00337.10381.10-74.40-17.21%1225.15%
NDX231215C152000002021-11-10 8:00AM EDT2023-12-151,573.302,849.003,049.000.00-303164.95%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603P152000002022-05-18 10:40AM EDT2022-06-032,924.693,035.403,053.900.00-3376.02%
NDXP220610P152000002022-05-24 1:06PM EDT2022-06-103,546.353,042.303,061.200.00-3360.24%
NDX220617P152000002022-05-20 1:24PM EDT2022-06-173,684.503,033.203,050.100.00-13549.67%
NDX220715P152000002022-05-10 11:07AM EDT2022-07-152,991.613,020.103,049.600.00-1633.26%
NDX220819P152000002022-04-18 11:31AM EDT2022-08-191,578.053,291.103,316.800.00-2348.28%
NDX220916P152000002022-05-12 12:58PM EDT2022-09-163,279.533,024.203,053.400.00-32022.88%
NDX221021P152000002022-04-21 11:40AM EDT2022-10-211,595.343,332.703,388.400.00-4739.83%
NDX221216P152000002022-04-21 12:13PM EDT2022-12-161,752.923,333.203,375.800.00-2733.51%
NDX231215P152000002021-11-10 8:00AM EDT2023-12-152,368.701,597.001,797.000.00-30310.00%