NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15200.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15200000 | 2022-11-11 2:03PM EST | 2022-12-16 | 1.62 | 0.00 | 1.15 | 0.00 | - | 12 | 28 | 61.41% |
| NDX230120C15200000 | 2022-10-06 12:30PM EST | 2023-01-20 | 16.60 | 1.20 | 4.60 | 0.00 | - | 1 | 53 | 32.96% |
| NDX230217C15200000 | 2022-11-23 9:30AM EST | 2023-02-17 | 6.30 | 0.65 | 4.00 | 0.00 | - | 1 | 6 | 25.21% |
| NDX230317C15200000 | 2022-04-28 10:24AM EST | 2023-03-17 | 577.85 | 352.50 | 369.00 | 0.00 | - | 5 | 5 | 55.14% |
| NDX230519C15200000 | 2022-12-05 11:21AM EST | 2023-05-19 | 46.50 | 29.80 | 34.10 | 0.00 | - | 2 | 4 | 23.08% |
| NDX230616C15200000 | 2022-11-03 9:40AM EST | 2023-06-16 | 56.00 | 77.50 | 82.90 | 0.00 | - | 6 | 6 | 25.73% |
| NDX230915C15200000 | 2022-11-18 11:01AM EST | 2023-09-15 | 203.20 | 133.90 | 150.60 | 0.00 | - | 1 | 16 | 24.69% |
| NDX231215C15200000 | 2022-11-14 12:28PM EST | 2023-12-15 | 372.85 | 255.00 | 277.00 | 0.00 | - | 1 | 35 | 25.91% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15200000 | 2022-11-14 12:28PM EST | 2022-12-16 | 3,366.95 | 3,536.90 | 3,566.60 | 0.00 | - | 1 | 7 | 75.40% |
| NDX230120P15200000 | 2022-08-16 11:27AM EST | 2023-01-20 | 1,715.33 | 3,094.90 | 3,154.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230217P15200000 | 2022-10-24 1:55PM EST | 2023-02-17 | 3,632.02 | 3,204.00 | 3,225.50 | 0.00 | - | 6 | 3 | 0.00% |
| NDX230421P15200000 | 2022-10-13 8:30AM EST | 2023-04-21 | 4,439.10 | 3,153.80 | 3,211.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230519P15200000 | 2022-11-02 2:37PM EST | 2023-05-19 | 3,927.80 | 2,975.20 | 2,988.50 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15200000 | 2022-11-14 12:28PM EST | 2023-12-15 | 3,096.75 | 3,100.90 | 3,232.10 | 0.00 | - | 1 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
