New Zealand markets open in 5 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,593.13+89.76 (+0.66%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15200.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210512C152000002021-05-05 9:38AM EDT2021-05-120.400.000.700.00-1130.20%
NDX210521C152000002021-04-28 2:30PM EDT2021-05-214.800.601.250.00-21221.27%
NDXP210528C152000002021-05-04 12:56PM EDT2021-05-283.472.403.300.00-61620.02%
NDXP210604C152000002021-04-29 12:01PM EDT2021-06-0413.554.805.900.00--219.05%
NDXP210611C152000002021-05-04 9:55AM EDT2021-06-1111.858.309.600.00-2318.55%
NDX210618C152000002021-05-03 12:31PM EDT2021-06-1821.6912.2013.700.00-14618.12%
NDX210716C152000002021-04-19 10:02AM EDT2021-07-16115.4035.2037.200.00-126817.44%
NDX210820C152000002021-04-27 11:21AM EDT2021-08-20174.7080.0082.700.00-1217.69%
NDX210917C152000002021-03-01 12:40PM EDT2021-09-17249.30108.90118.300.00-5717.62%
NDX211217C152000002021-04-29 4:03PM EDT2021-12-17425.00269.50277.300.00-18218.83%
NDX220318C152000002021-03-12 11:54AM EDT2022-03-18409.0092.101,592.100.00-1043.43%
Putsfor7 May 2021