Strike:15200.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210512C15200000 | 2021-05-05 9:38AM EDT | 2021-05-12 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 30.20% |
| NDX210521C15200000 | 2021-04-28 2:30PM EDT | 2021-05-21 | 4.80 | 0.60 | 1.25 | 0.00 | - | 2 | 12 | 21.27% |
| NDXP210528C15200000 | 2021-05-04 12:56PM EDT | 2021-05-28 | 3.47 | 2.40 | 3.30 | 0.00 | - | 6 | 16 | 20.02% |
| NDXP210604C15200000 | 2021-04-29 12:01PM EDT | 2021-06-04 | 13.55 | 4.80 | 5.90 | 0.00 | - | - | 2 | 19.05% |
| NDXP210611C15200000 | 2021-05-04 9:55AM EDT | 2021-06-11 | 11.85 | 8.30 | 9.60 | 0.00 | - | 2 | 3 | 18.55% |
| NDX210618C15200000 | 2021-05-03 12:31PM EDT | 2021-06-18 | 21.69 | 12.20 | 13.70 | 0.00 | - | 1 | 46 | 18.12% |
| NDX210716C15200000 | 2021-04-19 10:02AM EDT | 2021-07-16 | 115.40 | 35.20 | 37.20 | 0.00 | - | 12 | 68 | 17.44% |
| NDX210820C15200000 | 2021-04-27 11:21AM EDT | 2021-08-20 | 174.70 | 80.00 | 82.70 | 0.00 | - | 1 | 2 | 17.69% |
| NDX210917C15200000 | 2021-03-01 12:40PM EDT | 2021-09-17 | 249.30 | 108.90 | 118.30 | 0.00 | - | 5 | 7 | 17.62% |
| NDX211217C15200000 | 2021-04-29 4:03PM EDT | 2021-12-17 | 425.00 | 269.50 | 277.30 | 0.00 | - | 1 | 82 | 18.83% |
| NDX220318C15200000 | 2021-03-12 11:54AM EDT | 2022-03-18 | 409.00 | 92.10 | 1,592.10 | 0.00 | - | 1 | 0 | 43.43% |
Putsfor7 May 2021
© 2021 Verizon Media. All rights reserved.
