^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15200.00
Calls
7 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-502023-06-07-----
0.830.00-102023-06-08-----
1.200.00-1002023-06-09-----
6.190.00-102023-06-12-----
13.300.00--02023-06-14-----
27.670.00--02023-06-15-----
31.700.00-102023-06-163,243.000.00--2
35.030.00--02023-06-20-----
54.000.00-202023-06-22-----
50.350.00-402023-06-23-----
56.900.00-202023-06-26-----
10.850.00--02023-06-27-----
52.700.00-402023-06-30-----
-----2023-07-05680.000.00-20
83.400.00-202023-07-07-----
91.730.00--02023-07-14-----
125.600.00-402023-07-21891.450.00--0
48.700.00-102023-08-18-----
91.800.00-302023-09-15997.970.00-20
99.200.00--02023-09-29-----
143.500.00--12023-10-20-----
213.200.00--02023-11-17-----
642.000.00-402023-12-151,351.400.00-300
248.600.00-112023-12-29-----
354.400.00-2002024-01-19-----
402.200.00-112024-03-15-----
405.400.00-10132024-06-21-----
781.000.00-132025-12-19-----