^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15200.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 0 | 2023-06-07 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 2023-06-08 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 2023-06-09 | - | - | - | - | - |
| 6.19 | 0.00 | - | 1 | 0 | 2023-06-12 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 0 | 2023-06-14 | - | - | - | - | - |
| 27.67 | 0.00 | - | - | 0 | 2023-06-15 | - | - | - | - | - |
| 31.70 | 0.00 | - | 1 | 0 | 2023-06-16 | 3,243.00 | 0.00 | - | - | 2 |
| 35.03 | 0.00 | - | - | 0 | 2023-06-20 | - | - | - | - | - |
| 54.00 | 0.00 | - | 2 | 0 | 2023-06-22 | - | - | - | - | - |
| 50.35 | 0.00 | - | 4 | 0 | 2023-06-23 | - | - | - | - | - |
| 56.90 | 0.00 | - | 2 | 0 | 2023-06-26 | - | - | - | - | - |
| 10.85 | 0.00 | - | - | 0 | 2023-06-27 | - | - | - | - | - |
| 52.70 | 0.00 | - | 4 | 0 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-05 | 680.00 | 0.00 | - | 2 | 0 |
| 83.40 | 0.00 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 91.73 | 0.00 | - | - | 0 | 2023-07-14 | - | - | - | - | - |
| 125.60 | 0.00 | - | 4 | 0 | 2023-07-21 | 891.45 | 0.00 | - | - | 0 |
| 48.70 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 91.80 | 0.00 | - | 3 | 0 | 2023-09-15 | 997.97 | 0.00 | - | 2 | 0 |
| 99.20 | 0.00 | - | - | 0 | 2023-09-29 | - | - | - | - | - |
| 143.50 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 213.20 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 642.00 | 0.00 | - | 4 | 0 | 2023-12-15 | 1,351.40 | 0.00 | - | 30 | 0 |
| 248.60 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 354.40 | 0.00 | - | 20 | 0 | 2024-01-19 | - | - | - | - | - |
| 402.20 | 0.00 | - | 1 | 1 | 2024-03-15 | - | - | - | - | - |
| 405.40 | 0.00 | - | 10 | 13 | 2024-06-21 | - | - | - | - | - |
| 781.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.