New Zealand markets open in 1 hour 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.51 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15200.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,018.550.00--12024-04-191.400.00-1054
2,727.050.00--12024-04-26-----
-----2024-05-0314.620.00-22
-----2024-05-1011.700.00--4
3,257.520.00-122024-05-1740.400.00-130
3,271.490.00-1482024-06-21166.200.00-129
-----2024-06-28102.750.00-16
-----2024-07-1973.000.00-11
3,168.250.00-132024-08-16-----
-----2024-09-20197.100.00-45112
-----2024-11-15237.350.00-55
2,621.200.00--12024-12-20427.100.00-1108
-----2025-03-21420.000.00-44
781.000.00-132025-12-191,380.100.00--1