New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15200.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1302021-04-16-----
2.820.00-102021-04-28-----
4.430.00--02021-04-30-----
21.500.00-102021-05-21-----
58.400.00-102021-06-18-----
153.200.00-17552021-07-16-----
78.200.00-102021-08-20-----
249.300.00-572021-09-17-----
435.800.00-402021-12-17-----
409.000.00-102022-03-18-----