New Zealand markets close in 2 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15210.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C152100002021-09-28 3:49PM EDT2021-09-292.200.852.25-71.20-97.00%672628.88%
NDXP211001C152100002021-09-28 1:20PM EDT2021-10-0114.6111.0013.00-91.89-86.28%191323.82%
NDXP211006C152100002021-09-28 12:11PM EDT2021-10-0644.0534.3036.80-151.65-77.49%23119.85%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P152100002021-09-28 12:57PM EDT2021-09-29440.20429.00449.30+364.74+483.36%831138.33%
NDXP211001P152100002021-09-27 3:11PM EDT2021-10-0195.52440.90461.300.00-14927.36%
NDXP211008P152100002021-09-24 3:24PM EDT2021-10-08139.40475.80507.400.00-3322.39%