New Zealand markets close in 2 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15220.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C152200002021-09-28 3:18PM EDT2021-09-293.060.752.15-53.42-94.58%1021229.20%
NDXP211001C152200002021-09-28 12:14PM EDT2021-10-0112.0310.3012.30-93.57-88.61%71123.88%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P152200002021-09-28 9:54AM EDT2021-09-29359.36439.00459.30+295.61+463.70%3938.99%
NDXP211001P152200002021-09-27 2:52PM EDT2021-10-01386.88450.10470.90+277.36+253.25%12327.64%