New Zealand markets open in 9 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15230.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C152300002021-09-21 9:54AM EDT2021-09-27103.500.000.000.00-221.56%
NDXP211001C152300002021-09-20 12:06AM EDT2021-10-01312.400.000.000.00--31.56%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P152300002021-09-20 9:36AM EDT2021-09-22184.480.000.000.00-230.00%
NDXP210924P152300002021-09-21 11:09AM EDT2021-09-24236.400.000.000.00-330.00%
NDXP210927P152300002021-09-20 12:08AM EDT2021-09-27134.500.000.000.00--70.00%
NDXP211001P152300002021-09-20 3:33PM EDT2021-10-01433.290.000.000.00-140.00%
NDXP211008P152300002021-09-20 12:08AM EDT2021-10-08194.400.000.000.00--30.00%