New Zealand markets close in 1 hour 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15240.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C152400002021-09-28 3:32PM EDT2021-09-291.930.601.95-44.97-95.88%22929.80%
NDXP211001C152400002021-09-28 3:49PM EDT2021-10-0111.409.0010.90-147.00-92.80%1723.96%
NDXP211008C152400002021-09-28 11:20AM EDT2021-10-0850.9544.2046.80-131.35-72.05%1120.15%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P152400002021-09-28 1:21PM EDT2021-09-29453.55458.80479.30+378.58+504.98%177040.29%
NDXP211001P152400002021-09-28 3:55PM EDT2021-10-01476.89460.70491.80+354.39+289.30%9928.83%
NDXP211006P152400002021-09-24 3:24PM EDT2021-10-06128.40486.90515.000.00-3322.27%
NDXP211008P152400002021-09-23 11:43AM EDT2021-10-08439.52498.80530.30+198.82+82.60%1222.23%
NDX211015P152400002021-09-27 3:15PM EDT2021-10-15216.80535.70567.200.00-5520.89%