Strike:15250.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15250000 | 2021-09-21 4:12PM EDT | 2021-09-22 | 6.45 | 0.00 | 0.00 | 0.00 | - | 67 | 39 | 6.25% |
| NDXP210924C15250000 | 2021-09-21 3:00PM EDT | 2021-09-24 | 61.32 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
| NDXP210927C15250000 | 2021-09-21 10:02AM EDT | 2021-09-27 | 79.65 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
| NDXP211001C15250000 | 2021-09-20 2:19PM EDT | 2021-10-01 | 102.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP211004C15250000 | 2021-09-21 12:52PM EDT | 2021-10-04 | 134.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP211008C15250000 | 2021-09-09 3:32PM EDT | 2021-10-08 | 211.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NDX211015C15250000 | 2021-09-21 11:24AM EDT | 2021-10-15 | 222.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| NDXP211022C15250000 | 2021-09-20 10:49AM EDT | 2021-10-22 | 266.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
| NDX211119C15250000 | 2021-09-21 3:55PM EDT | 2021-11-19 | 399.07 | 0.00 | 0.00 | 0.00 | - | 54 | 30 | 0.78% |
| NDX211217C15250000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 608.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
| NDX220121C15250000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 667.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| NDX220318C15250000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 874.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15250000 | 2021-09-21 4:12PM EDT | 2021-09-22 | 266.75 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| NDXP210924P15250000 | 2021-09-21 3:02PM EDT | 2021-09-24 | 214.30 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| NDXP210927P15250000 | 2021-09-20 9:39AM EDT | 2021-09-27 | 245.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP210929P15250000 | 2021-09-20 10:07AM EDT | 2021-09-29 | 302.75 | 0.00 | 0.00 | 0.00 | - | 53 | 61 | 0.00% |
| NDXP211001P15250000 | 2021-09-21 4:08PM EDT | 2021-10-01 | 349.20 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 0.00% |
| NDXP211004P15250000 | 2021-09-10 3:06PM EDT | 2021-10-04 | 172.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP211008P15250000 | 2021-09-20 3:14PM EDT | 2021-10-08 | 546.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NDX211015P15250000 | 2021-09-21 11:45AM EDT | 2021-10-15 | 374.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NDXP211029P15250000 | 2021-09-20 9:54AM EDT | 2021-10-29 | 485.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX211119P15250000 | 2021-09-21 3:55PM EDT | 2021-11-19 | 613.26 | 0.00 | 0.00 | 0.00 | - | 54 | 24 | 0.00% |
| NDX220121P15250000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 977.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX220218P15250000 | 2021-09-20 3:56PM EDT | 2022-02-18 | 988.57 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDX220318P15250000 | 2021-09-10 10:25AM EDT | 2022-03-18 | 824.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| NDX220520P15250000 | 2021-08-26 10:44AM EDT | 2022-05-20 | 1,113.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
