New Zealand markets close in 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15250.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C152500002022-05-06 11:22AM EDT2022-05-202.120.000.300.00-1316146.39%
NDXP220525C152500002022-05-05 9:46AM EDT2022-05-254.750.000.300.00--159.77%
NDXP220527C152500002022-05-16 12:43PM EDT2022-05-270.100.000.350.00-31852.34%
NDXP220603C152500002022-04-22 11:00AM EDT2022-06-0333.700.050.600.00-2042.36%
NDX220617C152500002022-05-18 10:52AM EDT2022-06-173.211.002.000.00-1010634.33%
NDX220715C152500002022-05-05 3:44PM EDT2022-07-1538.795.107.000.00-15728.51%
NDX220819C152500002022-05-19 10:12AM EDT2022-08-1921.1113.6019.30-86.24-80.34%2726.16%
NDX220916C152500002022-05-13 10:35AM EDT2022-09-1662.7527.2030.000.00-42524.76%
NDX221216C152500002022-05-11 11:48AM EDT2022-12-16175.5095.50105.200.00-4624.58%
NDX230120C152500002022-05-16 12:03AM EDT2023-01-20205.30127.00141.100.00--624.63%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P152500002022-05-09 10:30AM EDT2022-05-202,909.053,345.903,402.600.00-1243268.26%
NDXP220603P152500002022-04-29 12:51PM EDT2022-06-032,185.493,346.503,375.800.00-1046.26%
NDXP220610P152500002022-05-12 12:58PM EDT2022-06-103,329.333,345.103,373.700.00-300.00%
NDX220617P152500002022-04-25 11:07AM EDT2022-06-171,973.103,344.203,372.100.00-91780.00%
NDX220715P152500002022-04-07 1:07PM EDT2022-07-151,210.212,589.002,635.700.00-280.00%
NDX220819P152500002022-04-07 12:23PM EDT2022-08-191,340.752,588.502,648.500.00--60.00%
NDX220916P152500002022-05-12 12:58PM EDT2022-09-163,325.163,328.903,365.300.00-3150.00%
NDX221216P152500002022-04-22 2:40PM EDT2022-12-162,148.313,285.603,371.300.00-210.00%
NDX230120P152500002022-03-14 12:00AM EDT2023-01-202,282.280.000.000.00--00.00%