New Zealand markets open in 2 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,634.37-121.66 (-1.03%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:15250.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C152500002022-10-18 8:32AM EST2022-12-163.800.001.200.00-51343.21%
NDX230120C152500002022-09-12 11:21AM EST2023-01-2083.206.109.800.00-1532.91%
NDX230317C152500002022-10-28 10:11AM EST2023-03-1734.8510.2015.500.00-1124.70%
NDX230616C152500002022-05-17 10:15AM EST2023-06-16417.00166.40206.400.00--132.32%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P152500002022-04-22 1:40PM EST2022-12-162,148.313,361.503,420.400.00-210.00%
NDX230120P152500002022-03-13 11:00PM EST2023-01-202,282.280.000.000.00--00.00%
NDX230317P152500002022-08-16 11:28AM EST2023-03-171,850.443,079.003,190.700.00-240.00%