NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EST. Market open.
Strike:15250.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15250000 | 2022-10-18 8:32AM EST | 2022-12-16 | 3.80 | 0.00 | 1.20 | 0.00 | - | 5 | 13 | 43.21% |
| NDX230120C15250000 | 2022-09-12 11:21AM EST | 2023-01-20 | 83.20 | 6.10 | 9.80 | 0.00 | - | 1 | 5 | 32.91% |
| NDX230317C15250000 | 2022-10-28 10:11AM EST | 2023-03-17 | 34.85 | 10.20 | 15.50 | 0.00 | - | 1 | 1 | 24.70% |
| NDX230616C15250000 | 2022-05-17 10:15AM EST | 2023-06-16 | 417.00 | 166.40 | 206.40 | 0.00 | - | - | 1 | 32.32% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15250000 | 2022-04-22 1:40PM EST | 2022-12-16 | 2,148.31 | 3,361.50 | 3,420.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P15250000 | 2022-03-13 11:00PM EST | 2023-01-20 | 2,282.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230317P15250000 | 2022-08-16 11:28AM EST | 2023-03-17 | 1,850.44 | 3,079.00 | 3,190.70 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
