New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.90 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15250.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925C152500002023-09-22 4:05PM EDT2023-09-250.350.100.40-1.35-79.41%127427.71%
NDXP230926C152500002023-09-22 2:27PM EDT2023-09-261.300.901.30-5.90-81.94%27822.71%
NDXP230927C152500002023-09-25 12:01AM EDT2023-09-274.10---12.40-75.15%--0.00%
NDXP230928C152500002023-09-22 2:29PM EDT2023-09-285.985.806.50-183.62-96.85%5220.99%
NDXP230929C152500002023-09-22 9:30AM EDT2023-09-2910.2010.8011.60-18.70-64.71%101821.26%
NDXP231002C152500002023-09-22 11:44AM EDT2023-10-0219.9516.9018.00-5.73-22.31%41218.72%
NDXP231003C152500002023-09-25 12:02AM EDT2023-10-0329.43---13.67-31.72%--0.00%
NDXP231004C152500002023-09-25 12:02AM EDT2023-10-0431.50---8.20-20.65%--0.00%
NDXP231005C152500002023-09-25 12:02AM EDT2023-10-0542.46---17.24-28.88%--0.00%
NDXP231006C152500002023-09-22 3:30PM EDT2023-10-0650.5042.1043.60-63.20-55.58%1119.89%
NDXP231009C152500002023-09-25 12:02AM EDT2023-10-09123.09--0.00---0.00%
NDXP231011C152500002023-09-25 12:02AM EDT2023-10-1182.97--+82.97---0.00%
NDXP231013C152500002023-09-13 10:38AM EDT2023-10-13391.0179.4081.200.00-2419.95%
NDX231020C152500002023-09-22 3:59PM EDT2023-10-20110.00113.40115.70-6.90-5.90%1705,66119.91%
NDXP231027C152500002023-09-21 2:38PM EDT2023-10-27174.50155.80159.00-3.00-1.69%2520.63%
NDXP231103C152500002023-09-25 12:03AM EDT2023-11-03416.25--0.00---0.00%
NDX231117C152500002023-09-21 10:28AM EDT2023-11-17288.40254.00261.600.00-28321.23%
NDX231215C152500002023-09-11 1:58PM EDT2023-12-15825.00374.50389.000.00-51622.10%
NDX240119C152500002023-09-22 9:53AM EDT2024-01-19537.40517.00531.30-257.77-32.42%1222.93%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925P152500002023-09-21 1:32PM EDT2023-09-25428.22512.80546.000.00-3150.00%
NDXP230926P152500002023-09-20 3:15PM EDT2023-09-26225.41508.60540.400.00-230.00%
NDXP230927P152500002023-09-07 12:32PM EDT2023-09-27238.43508.80539.800.00--00.00%
NDXP230928P152500002023-09-20 3:15PM EDT2023-09-28236.55508.70536.600.00-470.00%
NDXP230929P152500002023-09-20 1:45PM EDT2023-09-29428.38512.10538.60+232.77+119.00%1200.00%
NDXP231002P152500002023-09-22 2:59PM EDT2023-10-02525.35516.40543.00+268.97+104.91%860.00%
NDXP231003P152500002023-09-25 12:04AM EDT2023-10-03501.95--0.00---0.00%
NDXP231004P152500002023-09-25 12:05AM EDT2023-10-04222.95--0.00---0.00%
NDXP231005P152500002023-09-20 3:16PM EDT2023-10-05276.63526.00551.200.00-1610.57%
NDXP231006P152500002023-09-15 11:19AM EDT2023-10-06225.50533.50555.700.00-1412.25%
NDXP231009P152500002023-09-25 12:05AM EDT2023-10-09243.00--0.00---0.00%
NDXP231011P152500002023-09-25 12:05AM EDT2023-10-11245.10--0.00---0.00%
NDXP231013P152500002023-09-15 11:19AM EDT2023-10-13258.29556.40578.300.00-31413.95%
NDX231020P152500002023-09-18 2:53PM EDT2023-10-20282.95573.60594.500.00-126613.73%
NDXP231027P152500002023-09-21 9:32AM EDT2023-10-27544.10602.80620.800.00-1114.42%
NDX231117P152500002023-09-19 3:35PM EDT2023-11-17413.25664.10681.300.00-27314.74%
NDX231215P152500002023-09-11 9:41AM EDT2023-12-15459.25729.40748.000.00-41014.75%
NDXP231229P152500002023-06-30 11:26AM EDT2023-12-29684.40453.50463.900.00-130.00%
NDX240119P152500002023-09-15 11:58AM EDT2024-01-19544.00787.20806.800.00-2814.31%