New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15250.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C152500002021-09-21 4:12PM EDT2021-09-226.450.000.000.00-67396.25%
NDXP210924C152500002021-09-21 3:00PM EDT2021-09-2461.320.000.000.00-11193.13%
NDXP210927C152500002021-09-21 10:02AM EDT2021-09-2779.650.000.000.00-6161.56%
NDXP211001C152500002021-09-20 2:19PM EDT2021-10-01102.500.000.000.00-331.56%
NDXP211004C152500002021-09-21 12:52PM EDT2021-10-04134.980.000.000.00-221.56%
NDXP211008C152500002021-09-09 3:32PM EDT2021-10-08211.900.000.000.00-341.56%
NDX211015C152500002021-09-21 11:24AM EDT2021-10-15222.600.000.000.00-1590.78%
NDXP211022C152500002021-09-20 10:49AM EDT2021-10-22266.400.000.000.00-770.78%
NDX211119C152500002021-09-21 3:55PM EDT2021-11-19399.070.000.000.00-54300.78%
NDX211217C152500002021-08-25 5:28PM EDT2021-12-17608.700.000.000.00-2220.78%
NDX220121C152500002021-08-25 5:28PM EDT2022-01-21667.750.000.000.00-1200.39%
NDX220318C152500002021-08-25 5:29PM EDT2022-03-18874.300.000.000.00-130.39%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P152500002021-09-21 4:12PM EDT2021-09-22266.750.000.000.00-13170.00%
NDXP210924P152500002021-09-21 3:02PM EDT2021-09-24214.300.000.000.00-9200.00%
NDXP210927P152500002021-09-20 9:39AM EDT2021-09-27245.250.000.000.00-190.00%
NDXP210929P152500002021-09-20 10:07AM EDT2021-09-29302.750.000.000.00-53610.00%
NDXP211001P152500002021-09-21 4:08PM EDT2021-10-01349.200.000.000.00-24290.00%
NDXP211004P152500002021-09-10 3:06PM EDT2021-10-04172.210.000.000.00-220.00%
NDXP211008P152500002021-09-20 3:14PM EDT2021-10-08546.600.000.000.00-3130.00%
NDX211015P152500002021-09-21 11:45AM EDT2021-10-15374.200.000.000.00-1330.00%
NDXP211029P152500002021-09-20 9:54AM EDT2021-10-29485.960.000.000.00-130.00%
NDX211119P152500002021-09-21 3:55PM EDT2021-11-19613.260.000.000.00-54240.00%
NDX220121P152500002021-08-25 5:29PM EDT2022-01-21977.800.000.000.00--20.00%
NDX220218P152500002021-09-20 3:56PM EDT2022-02-18988.570.000.000.00-320.00%
NDX220318P152500002021-09-10 10:25AM EDT2022-03-18824.400.000.000.00-4110.00%
NDX220520P152500002021-08-26 10:44AM EDT2022-05-201,113.100.000.000.00--10.00%