New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15250.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C152500002023-11-09 1:55PM EST2024-03-15839.891,265.201,275.900.00--70.00%
NDXP240322C152500002024-02-07 12:06PM EST2024-03-222,612.902,717.202,736.300.00--139.12%
NDXP240328C152500002024-01-19 9:30AM EST2024-03-281,998.222,506.702,525.400.00-110.00%
NDX240419C152500002024-02-14 9:56AM EST2024-04-192,631.002,798.002,816.300.00-2235.10%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240226P152500002024-02-20 9:34AM EST2024-02-261.250.000.300.00--168.36%
NDXP240301P152500002024-02-22 10:04AM EST2024-03-011.450.351.050.00-1246.88%
NDXP240308P152500002024-01-25 3:55PM EST2024-03-0824.002.603.400.00-3336.33%
NDXP240311P152500002024-02-22 9:48AM EST2024-03-116.821.455.500.00-1734.86%
NDX240315P152500002024-02-21 9:31AM EST2024-03-1517.355.606.400.00-214331.83%
NDXP240322P152500002024-02-21 2:07PM EST2024-03-2225.159.3010.600.00-1929.51%
NDXP240328P152500002024-02-13 3:25PM EST2024-03-2840.7512.2013.800.00-12627.84%
NDX240621P152500002024-01-12 9:48AM EST2024-06-21241.40110.20113.400.00-1223.13%