New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15260.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C152600002021-09-21 3:38PM EDT2021-09-2216.700.000.000.00-6306.25%
NDXP210924C152600002021-09-21 2:44PM EDT2021-09-2446.900.000.000.00-703.13%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P152600002021-09-21 12:39PM EDT2021-09-22177.070.000.000.00-700.00%
NDXP210924P152600002021-09-21 3:02PM EDT2021-09-24220.500.000.000.00-600.00%
NDXP211001P152600002021-09-20 10:54AM EDT2021-10-01302.500.000.000.00-100.00%