New Zealand markets close in 1 hour 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15270.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C152700002021-09-28 3:39PM EDT2021-09-291.810.501.00-37.69-95.42%755728.49%
NDXP211001C152700002021-09-22 2:58PM EDT2021-10-01119.907.409.200.00-3424.14%
NDXP211008C152700002021-09-23 11:43AM EDT2021-10-0853.1538.0040.50-167.56-75.92%1119.91%
NDX211015C152700002021-09-27 9:31AM EDT2021-10-15198.2567.0070.000.00-1118.72%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P152700002021-09-28 3:59PM EDT2021-09-29492.26482.60512.20+380.03+338.62%1844.90%
NDXP211001P152700002021-09-28 3:59PM EDT2021-10-01501.28489.00520.10+354.38+241.24%22229.44%
NDXP211008P152700002021-09-23 10:38AM EDT2021-10-08190.40522.70554.100.00--222.13%
NDX211015P152700002021-09-24 2:35PM EDT2021-10-15214.60557.20588.600.00-4320.72%