NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
Strike:15270.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929C15270000 | 2021-09-28 3:39PM EDT | 2021-09-29 | 1.81 | 0.50 | 1.00 | -37.69 | -95.42% | 75 | 57 | 28.49% |
| NDXP211001C15270000 | 2021-09-22 2:58PM EDT | 2021-10-01 | 119.90 | 7.40 | 9.20 | 0.00 | - | 3 | 4 | 24.14% |
| NDXP211008C15270000 | 2021-09-23 11:43AM EDT | 2021-10-08 | 53.15 | 38.00 | 40.50 | -167.56 | -75.92% | 1 | 1 | 19.91% |
| NDX211015C15270000 | 2021-09-27 9:31AM EDT | 2021-10-15 | 198.25 | 67.00 | 70.00 | 0.00 | - | 1 | 1 | 18.72% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P15270000 | 2021-09-28 3:59PM EDT | 2021-09-29 | 492.26 | 482.60 | 512.20 | +380.03 | +338.62% | 1 | 8 | 44.90% |
| NDXP211001P15270000 | 2021-09-28 3:59PM EDT | 2021-10-01 | 501.28 | 489.00 | 520.10 | +354.38 | +241.24% | 2 | 22 | 29.44% |
| NDXP211008P15270000 | 2021-09-23 10:38AM EDT | 2021-10-08 | 190.40 | 522.70 | 554.10 | 0.00 | - | - | 2 | 22.13% |
| NDX211015P15270000 | 2021-09-24 2:35PM EDT | 2021-10-15 | 214.60 | 557.20 | 588.60 | 0.00 | - | 4 | 3 | 20.72% |
© 2021 Verizon Media. All rights reserved.
