New Zealand markets open in 7 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,048.22+36.04 (+0.24%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15280.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C152800002021-09-21 10:01AM EDT2021-09-2221.2714.5016.90+5.37+33.77%71419.74%
NDXP210927C152800002021-09-20 12:16PM EDT2021-09-2763.1058.1061.20-2.49-3.80%3317.83%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P152800002021-09-20 3:35PM EDT2021-09-22375.81243.90264.700.00-3825.22%
NDXP210924P152800002021-09-21 9:52AM EDT2021-09-24212.91274.50293.20-132.19-38.30%1523.63%
NDXP210927P152800002021-09-20 9:46AM EDT2021-09-27262.34288.60309.300.00-1120.14%
NDXP211001P152800002021-09-20 12:08AM EDT2021-10-01150.60336.60354.500.00--520.90%