New Zealand markets open in 8 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,116.90+104.71 (+0.70%)
As of 9:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15290.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C152900002021-09-21 9:40AM EDT2021-09-2219.8816.9019.70+7.13+55.92%3217.22%
NDXP210924C152900002021-09-20 3:33PM EDT2021-09-2436.4544.3047.300.00-4917.87%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P152900002021-09-20 1:35PM EDT2021-09-22368.60215.80232.300.00-181128.40%
NDXP210924P152900002021-09-20 3:48PM EDT2021-09-24381.20248.50267.300.00-342726.25%
NDXP210927P152900002021-09-20 3:19PM EDT2021-09-27503.96269.20287.500.00-202122.44%
NDXP211001P152900002021-09-20 9:32AM EDT2021-10-01301.95301.60320.700.00-2821.24%