New Zealand markets open in 7 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,052.28+40.10 (+0.27%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15310.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C153100002021-09-20 4:12PM EDT2021-09-2215.9411.8014.500.00-151720.19%
NDXP210924C153100002021-09-20 4:01PM EDT2021-09-2440.5040.0042.300.00-405621.04%
NDXP210927C153100002021-09-21 9:31AM EDT2021-09-2753.4057.1060.30-17.20-24.36%33118.67%
NDXP211001C153100002021-09-20 12:06AM EDT2021-10-01253.2094.2097.100.00--319.03%
NDXP211008C153100002021-09-20 12:07AM EDT2021-10-08306.80141.10144.700.00--418.81%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P153100002021-09-17 11:15AM EDT2021-09-22102.70239.20259.200.00-3612.06%
NDXP210924P153100002021-09-17 2:58PM EDT2021-09-24154.45288.70308.600.00-5522.82%
NDXP210927P153100002021-09-20 12:46PM EDT2021-09-27433.80282.80303.100.00-11116.40%
NDXP210929P153100002021-09-20 12:08AM EDT2021-09-29189.00305.70326.100.00--117.51%
NDXP211001P153100002021-09-20 12:10PM EDT2021-10-01461.30330.50348.800.00-1518.38%