New Zealand markets open in 8 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,098.53+86.34 (+0.58%)
As of 9:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15320.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C153200002021-09-20 4:12PM EDT2021-09-2214.770.000.000.00-20163.13%
NDXP210924C153200002021-09-20 12:06AM EDT2021-09-24144.950.000.000.00--113.13%
NDXP210927C153200002021-09-20 12:07PM EDT2021-09-2753.350.000.000.00-161.56%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P153200002021-09-20 2:00PM EDT2021-09-22389.000.000.000.00-1140.00%
NDXP210924P153200002021-09-20 12:07AM EDT2021-09-24158.450.000.000.00--20.00%
NDXP210927P153200002021-09-20 12:08AM EDT2021-09-27177.730.000.000.00--100.00%
NDXP211001P153200002021-09-20 12:10PM EDT2021-10-01467.880.000.000.00-560.00%