NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
Strike:15330.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929C15330000 | 2021-09-28 10:40AM EDT | 2021-09-29 | 2.63 | 0.20 | 1.40 | -24.48 | -90.30% | 1 | 6 | 32.84% |
| NDXP211001C15330000 | 2021-09-28 12:35PM EDT | 2021-10-01 | 7.32 | 5.20 | 6.90 | -36.37 | -83.25% | 22 | 34 | 24.79% |
| NDXP211004C15330000 | 2021-09-28 9:30AM EDT | 2021-10-04 | 26.56 | 9.10 | 11.10 | -41.44 | -60.94% | 3 | 3 | 19.40% |
| NDXP211008C15330000 | 2021-09-20 12:07AM EDT | 2021-10-08 | 249.30 | 27.80 | 30.20 | 0.00 | - | - | 1 | 19.53% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P15330000 | 2021-09-27 9:46AM EDT | 2021-09-29 | 217.31 | 543.50 | 571.90 | 0.00 | - | 2 | 16 | 48.58% |
| NDXP211001P15330000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 120.80 | 546.80 | 577.70 | 0.00 | - | 1 | 2 | 30.87% |
© 2021 Verizon Media. All rights reserved.
