New Zealand markets close in 1 hour 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15330.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C153300002021-09-28 10:40AM EDT2021-09-292.630.201.40-24.48-90.30%1632.84%
NDXP211001C153300002021-09-28 12:35PM EDT2021-10-017.325.206.90-36.37-83.25%223424.79%
NDXP211004C153300002021-09-28 9:30AM EDT2021-10-0426.569.1011.10-41.44-60.94%3319.40%
NDXP211008C153300002021-09-20 12:07AM EDT2021-10-08249.3027.8030.200.00--119.53%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P153300002021-09-27 9:46AM EDT2021-09-29217.31543.50571.900.00-21648.58%
NDXP211001P153300002021-09-24 3:59PM EDT2021-10-01120.80546.80577.700.00-1230.87%