New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15340.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C153400002021-09-07 11:16AM EDT2021-09-24139.92127.80144.00-282.38-66.87%2216.25%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P153400002021-09-16 3:51PM EDT2021-09-174.650.000.000.00-71410.00%
NDXP210922P153400002021-09-17 12:18PM EDT2021-09-22123.25126.90142.00+50.15+68.60%171517.68%