New Zealand markets open in 6 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,060.42+48.23 (+0.32%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15370.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C153700002021-09-21 10:54AM EDT2021-09-224.403.605.30-9.28-67.84%55817.79%
NDXP210924C153700002021-09-20 12:03PM EDT2021-09-2432.1020.9024.000.00-6518.97%
NDXP211008C153700002021-09-20 12:07AM EDT2021-10-08241.38109.10112.400.00--117.47%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P153700002021-09-20 12:49PM EDT2021-09-22426.87371.90390.300.00-4444.12%
NDXP210924P153700002021-09-21 9:34AM EDT2021-09-24342.70389.70408.20+192.40+128.01%1634.56%
NDXP211001P153700002021-09-20 10:06AM EDT2021-10-01396.02436.70457.500.00-4326.15%