New Zealand markets open in 1 hour 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,589.80-166.24 (-1.41%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:15375.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C153750002022-08-19 11:27AM EST2022-12-16116.048.9011.400.00-2457.85%
NDX230120C153750002022-05-15 11:03PM EST2023-01-20216.1591.80109.200.00--152.75%
NDX230616C153750002022-06-01 1:26PM EST2023-06-16443.30188.60205.000.00-1833.23%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230317P153750002022-08-15 1:15PM EST2023-03-171,943.603,142.103,162.900.00--10.00%
NDX230616P153750002022-10-31 1:48PM EST2023-06-163,637.603,475.503,493.700.00--10.00%