New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15375.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C153750002021-09-21 4:09PM EDT2021-09-221.220.000.000.00-1441426.25%
NDXP210924C153750002021-09-21 3:48PM EDT2021-09-2422.030.000.000.00-1376.25%
NDXP210927C153750002021-09-21 9:59AM EDT2021-09-2740.950.000.000.00-11183.13%
NDXP210929C153750002021-09-21 12:49PM EDT2021-09-2960.250.000.000.00-22213.13%
NDXP211001C153750002021-09-21 3:00PM EDT2021-10-0183.650.000.000.00-19273.13%
NDXP211004C153750002021-09-20 2:29PM EDT2021-10-0465.240.000.000.00-221.56%
NDXP211006C153750002021-09-20 3:23PM EDT2021-10-0680.000.000.000.00-131.56%
NDXP211008C153750002021-09-21 9:54AM EDT2021-10-08131.900.000.000.00-5181.56%
NDXP211011C153750002021-09-20 12:07AM EDT2021-10-11248.880.000.000.00--21.56%
NDX211015C153750002021-09-21 3:59PM EDT2021-10-15145.800.000.000.00-1043,3011.56%
NDXP211105C153750002021-09-21 2:40PM EDT2021-11-05276.350.000.000.00-381.56%
NDX211119C153750002021-09-20 3:37PM EDT2021-11-19307.520.000.000.00-350.78%
NDX211217C153750002021-09-16 3:46PM EDT2021-12-17672.400.000.000.00-4220.78%
NDX220121C153750002021-08-25 5:28PM EDT2022-01-21588.440.000.000.00-480.78%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P153750002021-09-21 3:13PM EDT2021-09-22294.950.000.000.00-13180.00%
NDXP210924P153750002021-09-17 11:01AM EDT2021-09-24164.000.000.000.00-13540.00%
NDXP210927P153750002021-09-20 10:56AM EDT2021-09-27418.600.000.000.00-380.00%
NDXP210929P153750002021-09-21 11:54AM EDT2021-09-29333.150.000.000.00-1260.00%
NDXP211001P153750002021-09-20 2:03PM EDT2021-10-01510.980.000.000.00-7120.00%
NDXP211004P153750002021-09-20 12:08AM EDT2021-10-04218.550.000.000.00--100.00%
NDXP211006P153750002021-09-20 10:22AM EDT2021-10-06458.400.000.000.00-120.00%
NDXP211008P153750002021-09-20 12:26PM EDT2021-10-08545.160.000.000.00-130.00%
NDXP211011P153750002021-09-20 2:30PM EDT2021-10-11619.600.000.000.00-220.00%
NDXP211013P153750002021-09-20 12:08AM EDT2021-10-13303.550.000.000.00--10.00%
NDX211015P153750002021-09-17 10:42AM EDT2021-10-15295.270.000.000.00-1280.00%
NDXP211022P153750002021-09-20 12:08AM EDT2021-10-22375.000.000.000.00--210.00%
NDXP211029P153750002021-09-20 12:08AM EDT2021-10-29399.500.000.000.00--20.00%
NDX211119P153750002021-09-13 11:42AM EDT2021-11-19515.340.000.000.00-130.00%
NDX211217P153750002021-09-20 12:10AM EDT2021-12-17575.880.000.000.00--130.00%
NDX220121P153750002021-09-02 12:13PM EDT2022-01-21659.700.000.000.00-140.00%
NDX220318P153750002021-09-03 1:27PM EDT2022-03-18839.200.000.000.00-480.00%
NDX220617P153750002021-08-20 11:10AM EDT2022-06-171,369.401,194.001,243.900.00-2220.42%