NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15375.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231204C15375000 | 2023-11-24 11:41AM EST | 2023-12-04 | 617.17 | 615.80 | 634.40 | 0.00 | - | 8 | 8 | 50.23% |
| NDXP231208C15375000 | 2023-11-29 10:02AM EST | 2023-12-08 | 809.48 | 637.50 | 654.00 | 0.00 | - | 8 | 19 | 28.90% |
| NDX231215C15375000 | 2023-11-24 11:09AM EST | 2023-12-15 | 686.04 | 676.10 | 689.20 | 0.00 | - | 2 | 113 | 23.94% |
| NDXP231219C15375000 | 2023-11-24 11:09AM EST | 2023-12-19 | 702.45 | 691.80 | 704.20 | 0.00 | - | 2 | 1 | 22.42% |
| NDXP231222C15375000 | 2023-11-29 10:02AM EST | 2023-12-22 | 876.25 | 716.80 | 728.30 | 0.00 | - | 8 | 10 | 22.90% |
| NDXP231229C15375000 | 2023-11-13 12:17PM EST | 2023-12-29 | 501.12 | 753.00 | 764.50 | 0.00 | - | 2 | 6 | 22.37% |
| NDX240119C15375000 | 2023-11-17 2:26PM EST | 2024-01-19 | 830.70 | 862.10 | 873.40 | 0.00 | - | 2 | 33 | 22.35% |
| NDX240315C15375000 | 2023-11-10 10:07AM EST | 2024-03-15 | 766.66 | 1,133.30 | 1,145.20 | 0.00 | - | - | 19 | 23.94% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231204P15375000 | 2023-12-01 9:55AM EST | 2023-12-04 | 1.60 | 0.30 | 0.55 | -1.40 | -46.67% | 1 | 8 | 30.68% |
| NDXP231205P15375000 | 2023-12-01 12:18PM EST | 2023-12-05 | 1.97 | 1.05 | 1.60 | -3.53 | -64.18% | 9 | 36 | 24.88% |
| NDXP231206P15375000 | 2023-12-01 1:27PM EST | 2023-12-06 | 3.08 | 2.05 | 2.70 | +3.08 | - | 3 | 3 | 21.97% |
| NDXP231207P15375000 | 2023-12-01 3:39PM EST | 2023-12-07 | 4.33 | 3.60 | 4.40 | +4.33 | - | 3 | 5 | 20.64% |
| NDXP231208P15375000 | 2023-12-01 3:10PM EST | 2023-12-08 | 7.95 | 6.50 | 7.40 | -13.35 | -62.68% | 1 | 4 | 20.35% |
| NDXP231211P15375000 | 2023-12-01 12:30PM EST | 2023-12-11 | 13.02 | 9.90 | 10.90 | +13.02 | - | 2 | 0 | 17.44% |
| NDXP231214P15375000 | 2023-12-01 12:04PM EST | 2023-12-14 | 34.90 | 24.80 | 28.70 | -94.45 | -73.02% | 1 | 3 | 18.98% |
| NDX231215P15375000 | 2023-12-01 3:07PM EST | 2023-12-15 | 31.58 | 28.40 | 29.40 | -20.92 | -39.85% | 2 | 141 | 18.30% |
| NDXP231222P15375000 | 2023-12-01 12:35PM EST | 2023-12-22 | 58.30 | 50.50 | 53.80 | +58.30 | - | 3 | 10 | 17.62% |
| NDXP231229P15375000 | 2023-12-01 10:48AM EST | 2023-12-29 | 94.00 | 67.60 | 71.30 | +12.10 | +14.77% | 3 | 8 | 16.69% |
| NDXP240105P15375000 | 2023-11-27 12:55PM EST | 2024-01-05 | 99.18 | 89.40 | 93.10 | 0.00 | - | 2 | 1 | 16.47% |
| NDX240119P15375000 | 2023-12-01 12:42PM EST | 2024-01-19 | 134.40 | 131.50 | 134.10 | -32.20 | -19.33% | 1 | 73 | 16.21% |
| NDX240216P15375000 | 2023-12-01 3:15PM EST | 2024-02-16 | 223.40 | 221.20 | 224.40 | -55.80 | -19.99% | 69 | 3 | 16.64% |
| NDX240315P15375000 | 2023-11-22 12:07PM EST | 2024-03-15 | 304.70 | 292.20 | 298.00 | 0.00 | - | - | 2 | 16.70% |
© 2023 Yahoo. All rights reserved.