New Zealand markets close in 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15375.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C153750002022-05-03 12:08PM EDT2022-05-202.470.000.000.00-4050.00%
NDX220617C153750002022-05-04 11:43AM EDT2022-06-1714.260.000.000.00-2012.50%
NDX220715C153750002022-04-12 2:49PM EDT2022-07-15181.149.5014.200.00-4332.47%
NDX220916C153750002022-04-06 1:04PM EDT2022-09-16576.4080.8087.100.00--831.82%
NDX221021C153750002022-05-16 12:01AM EDT2022-10-2174.420.000.000.00---6.25%
NDX221216C153750002022-05-11 11:51AM EDT2022-12-16156.550.000.000.00-206.25%
NDX230120C153750002022-05-16 12:03AM EDT2023-01-20216.150.000.000.00--06.25%
NDX230616C153750002022-05-17 1:54PM EDT2023-06-16414.000.000.000.00-503.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P153750002022-04-29 2:00PM EDT2022-05-202,335.950.000.000.00-200.00%
NDXP220527P153750002022-04-01 3:51PM EDT2022-05-27829.952,465.202,496.000.00-210.00%
NDX220617P153750002022-04-28 10:11AM EDT2022-06-173,487.750.000.000.00-100.00%
NDX220715P153750002022-05-12 12:37PM EDT2022-07-153,405.760.000.000.00-500.00%
NDX221021P153750002022-05-16 12:03AM EDT2022-10-213,408.050.000.000.00--00.00%