New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,387.40+441.90 (+3.70%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15375.00
Calls
16 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.470.00-402022-05-202,335.950.00-20
-----2022-05-27829.950.00-21
14.260.00-202022-06-172,267.300.00-10
181.140.00-432022-07-153,405.760.00-50
576.400.00--82022-09-16-----
74.420.00---2022-10-213,408.050.00--0
156.550.00-202022-12-16-----
216.150.00--02023-01-20-----
828.000.00--12023-06-16-----