New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15380.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C153800002021-09-21 3:17PM EDT2021-09-223.970.000.000.00-1391106.25%
NDXP210924C153800002021-09-20 3:54PM EDT2021-09-2423.900.000.000.00-886.25%
NDXP210927C153800002021-09-20 12:06AM EDT2021-09-27145.600.000.000.00--33.13%
NDXP211001C153800002021-09-21 9:41AM EDT2021-10-0172.500.000.000.00-123.13%
NDXP211008C153800002021-09-20 12:07AM EDT2021-10-08273.100.000.000.00--11.56%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P153800002021-09-21 1:37PM EDT2021-09-22355.000.000.000.00-1180.00%
NDXP210924P153800002021-09-17 9:46AM EDT2021-09-24110.190.000.000.00-8190.00%
NDXP211001P153800002021-09-10 4:06PM EDT2021-10-01238.500.000.000.00-330.00%
NDXP211008P153800002021-09-20 12:08AM EDT2021-10-08179.200.000.000.00--10.00%