New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15390.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C153900002021-09-21 3:46PM EDT2021-09-222.430.000.000.00-121886.25%
NDXP210924C153900002021-09-21 3:48PM EDT2021-09-2419.780.000.000.00-9146.25%
NDXP210927C153900002021-09-20 3:19PM EDT2021-09-2724.920.000.000.00-243.13%
NDXP211001C153900002021-09-20 12:06AM EDT2021-10-01185.800.000.000.00--13.13%
NDXP211008C153900002021-09-20 12:07AM EDT2021-10-08252.700.000.000.00--31.56%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P153900002021-09-21 11:29AM EDT2021-09-22340.000.000.000.00-390.00%
NDXP210924P153900002021-09-20 11:47AM EDT2021-09-24423.460.000.000.00-200.00%
NDXP211001P153900002021-09-21 9:38AM EDT2021-10-01369.330.000.000.00-11140.00%
NDXP211008P153900002021-09-20 12:08AM EDT2021-10-08258.470.000.000.00--10.00%