New Zealand markets close in 3 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15400.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C154000002022-09-09 8:32AM EST2022-12-1623.320.454.100.00-1673.38%
NDX230120C154000002022-11-01 10:53AM EST2023-01-203.950.052.050.00-12131.29%
NDX230217C154000002022-08-11 1:02PM EST2023-02-17301.8589.40107.300.00-4246.41%
NDX230317C154000002022-08-11 11:06AM EST2023-03-17376.90133.80149.800.00-1242.92%
NDX230616C154000002022-11-22 3:05PM EST2023-06-1670.9039.1044.100.00-101623.25%
NDX230915C154000002022-12-01 11:10AM EST2023-09-15193.39112.80130.000.00-61724.51%
NDX231215C154000002022-11-14 1:17PM EST2023-12-15343.00225.00247.000.00-8725.70%
NDX241220C154000002022-05-26 8:30AM EST2024-12-20787.10682.401,232.400.00--135.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P154000002022-11-09 12:20PM EST2022-12-164,417.803,736.503,766.100.00-21477.37%
NDX230120P154000002022-10-17 12:44PM EST2023-01-204,197.243,691.903,718.700.00-350.00%
NDX230217P154000002022-10-24 2:02PM EST2023-02-173,803.793,400.503,422.000.00--30.00%
NDX230421P154000002022-11-02 1:53PM EST2023-04-214,044.903,154.203,169.200.00--10.00%
NDX231215P154000002021-11-10 7:00AM EST2023-12-152,056.001,673.001,873.000.00-110.00%