Strike:15400.00
Callsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210514C15400000 | 2021-04-29 11:04AM EDT | 2021-05-14 | 1.10 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 29.76% |
| NDXP210517C15400000 | 2021-04-22 9:30AM EDT | 2021-05-17 | 3.70 | 0.05 | 0.55 | 0.00 | - | - | 1 | 25.39% |
| NDX210521C15400000 | 2021-05-04 3:21PM EDT | 2021-05-21 | 0.55 | 0.50 | 1.10 | 0.00 | - | 1 | 10 | 23.07% |
| NDX210618C15400000 | 2021-04-28 2:39PM EDT | 2021-06-18 | 10.90 | 9.70 | 11.00 | -12.95 | -54.30% | 7 | 36 | 18.29% |
| NDX210716C15400000 | 2021-05-04 12:37PM EDT | 2021-07-16 | 26.00 | 27.80 | 29.70 | 0.00 | - | 5 | 10 | 17.20% |
| NDX210820C15400000 | 2021-04-30 12:48PM EDT | 2021-08-20 | 111.90 | 67.40 | 70.20 | 0.00 | - | 18 | 17 | 17.39% |
| NDX210917C15400000 | 2021-05-06 12:51PM EDT | 2021-09-17 | 97.62 | 105.60 | 108.50 | 0.00 | - | 10 | 30 | 17.60% |
| NDX211217C15400000 | 2021-05-06 1:41PM EDT | 2021-12-17 | 224.70 | 254.10 | 258.30 | 0.00 | - | 6 | 24 | 18.62% |
| NDX220318C15400000 | 2021-03-25 1:22PM EDT | 2022-03-18 | 273.00 | 499.00 | 541.50 | 0.00 | - | 2 | 4 | 22.28% |
| NDX220617C15400000 | 2021-02-23 12:49PM EDT | 2022-06-17 | 646.00 | 339.70 | 430.50 | 0.00 | - | - | 5 | 17.45% |
Putsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521P15400000 | 2021-02-17 10:40AM EDT | 2021-05-21 | 1,866.10 | 2,559.90 | 2,594.70 | 0.00 | - | - | 0 | 141.13% |
| NDX220318P15400000 | 2021-02-16 1:13AM EDT | 2022-03-18 | 2,470.00 | 2,805.00 | 2,855.00 | 0.00 | - | - | 1 | 35.38% |
© 2021 Verizon Media. All rights reserved.
