NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15400.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15400000 | 2022-09-09 8:32AM EST | 2022-12-16 | 23.32 | 0.45 | 4.10 | 0.00 | - | 1 | 6 | 73.38% |
| NDX230120C15400000 | 2022-11-01 10:53AM EST | 2023-01-20 | 3.95 | 0.05 | 2.05 | 0.00 | - | 1 | 21 | 31.29% |
| NDX230217C15400000 | 2022-08-11 1:02PM EST | 2023-02-17 | 301.85 | 89.40 | 107.30 | 0.00 | - | 4 | 2 | 46.41% |
| NDX230317C15400000 | 2022-08-11 11:06AM EST | 2023-03-17 | 376.90 | 133.80 | 149.80 | 0.00 | - | 1 | 2 | 42.92% |
| NDX230616C15400000 | 2022-11-22 3:05PM EST | 2023-06-16 | 70.90 | 39.10 | 44.10 | 0.00 | - | 10 | 16 | 23.25% |
| NDX230915C15400000 | 2022-12-01 11:10AM EST | 2023-09-15 | 193.39 | 112.80 | 130.00 | 0.00 | - | 6 | 17 | 24.51% |
| NDX231215C15400000 | 2022-11-14 1:17PM EST | 2023-12-15 | 343.00 | 225.00 | 247.00 | 0.00 | - | 8 | 7 | 25.70% |
| NDX241220C15400000 | 2022-05-26 8:30AM EST | 2024-12-20 | 787.10 | 682.40 | 1,232.40 | 0.00 | - | - | 1 | 35.80% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15400000 | 2022-11-09 12:20PM EST | 2022-12-16 | 4,417.80 | 3,736.50 | 3,766.10 | 0.00 | - | 2 | 14 | 77.37% |
| NDX230120P15400000 | 2022-10-17 12:44PM EST | 2023-01-20 | 4,197.24 | 3,691.90 | 3,718.70 | 0.00 | - | 3 | 5 | 0.00% |
| NDX230217P15400000 | 2022-10-24 2:02PM EST | 2023-02-17 | 3,803.79 | 3,400.50 | 3,422.00 | 0.00 | - | - | 3 | 0.00% |
| NDX230421P15400000 | 2022-11-02 1:53PM EST | 2023-04-21 | 4,044.90 | 3,154.20 | 3,169.20 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15400000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,056.00 | 1,673.00 | 1,873.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
