New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15400.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C154000002021-04-29 11:04AM EDT2021-05-141.100.000.450.00-2229.76%
NDXP210517C154000002021-04-22 9:30AM EDT2021-05-173.700.050.550.00--125.39%
NDX210521C154000002021-05-04 3:21PM EDT2021-05-210.550.501.100.00-11023.07%
NDX210618C154000002021-04-28 2:39PM EDT2021-06-1810.909.7011.00-12.95-54.30%73618.29%
NDX210716C154000002021-05-04 12:37PM EDT2021-07-1626.0027.8029.700.00-51017.20%
NDX210820C154000002021-04-30 12:48PM EDT2021-08-20111.9067.4070.200.00-181717.39%
NDX210917C154000002021-05-06 12:51PM EDT2021-09-1797.62105.60108.500.00-103017.60%
NDX211217C154000002021-05-06 1:41PM EDT2021-12-17224.70254.10258.300.00-62418.62%
NDX220318C154000002021-03-25 1:22PM EDT2022-03-18273.00499.00541.500.00-2422.28%
NDX220617C154000002021-02-23 12:49PM EDT2022-06-17646.00339.70430.500.00--517.45%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P154000002021-02-17 10:40AM EDT2021-05-211,866.102,559.902,594.700.00--0141.13%
NDX220318P154000002021-02-16 1:13AM EDT2022-03-182,470.002,805.002,855.000.00--135.38%