New Zealand markets open in 6 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,224.34+280.41 (+2.35%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15400.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C154000002022-04-18 10:22AM EDT2022-05-2737.050.050.650.00-14102.73%
NDXP220603C154000002022-04-28 10:19AM EDT2022-06-039.500.000.350.00-11648.44%
NDXP220610C154000002022-05-19 2:48PM EDT2022-06-100.790.050.800.00-1239.12%
NDX220617C154000002022-05-20 3:42PM EDT2022-06-171.330.501.350.00-125934.36%
NDXP220624C154000002022-05-16 12:10AM EDT2022-06-2411.321.402.200.00--231.71%
NDX220715C154000002022-05-10 3:00PM EDT2022-07-1519.904.506.200.00-11927.60%
NDX220819C154000002022-05-20 11:24AM EDT2022-08-1912.6516.8019.900.00-11125.37%
NDX220916C154000002022-05-24 12:15PM EDT2022-09-1622.0031.6034.400.00-13924.36%
NDX221021C154000002022-04-22 1:10PM EDT2022-10-21298.4537.0043.500.00-14722.33%
NDX221118C154000002022-04-20 10:08AM EDT2022-11-18518.6855.1064.300.00--222.31%
NDX221216C154000002022-05-09 11:17AM EDT2022-12-16176.76109.90114.300.00-4423.91%
NDX230217C154000002022-05-16 12:03AM EDT2023-02-17231.70174.30188.200.00--124.15%
NDX230317C154000002022-05-19 3:43PM EDT2023-03-17182.80204.40221.800.00--124.22%
NDX230616C154000002022-05-17 1:28PM EDT2023-06-16407.00305.40349.400.00--124.85%
NDX231215C154000002021-10-26 11:34AM EDT2023-12-152,262.002,436.902,986.900.00-2261.40%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220601P154000002022-05-06 10:00AM EDT2022-06-012,818.933,222.503,242.600.00-22109.15%
NDXP220603P154000002022-05-16 12:13AM EDT2022-06-033,112.553,223.903,240.900.00--296.21%
NDXP220615P154000002022-05-19 2:34PM EDT2022-06-153,462.593,211.403,236.200.00--160.79%
NDX220617P154000002022-05-19 3:55PM EDT2022-06-173,512.903,221.203,236.600.00-11859.36%
NDX220715P154000002022-04-20 11:24AM EDT2022-07-151,491.993,559.403,602.600.00-2172.53%
NDX220819P154000002022-04-11 10:52AM EDT2022-08-191,636.763,293.403,325.000.00-2139.80%
NDX220916P154000002022-05-19 3:55PM EDT2022-09-163,496.153,208.403,236.500.00--127.50%
NDX221021P154000002022-04-12 2:45PM EDT2022-10-211,841.753,425.503,491.400.00-2338.60%
NDX221216P154000002022-04-21 11:54AM EDT2022-12-161,838.093,499.903,558.400.00-21235.39%
NDX230120P154000002021-11-10 8:00AM EDT2023-01-201,873.001,213.101,359.400.00--10.00%
NDX231215P154000002021-11-10 8:00AM EDT2023-12-152,056.001,673.001,873.000.00-110.00%