New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15410.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C154100002021-09-21 3:15PM EDT2021-09-222.430.000.000.00-82816.25%
NDXP210924C154100002021-09-21 3:53PM EDT2021-09-2416.470.000.000.00-466.25%
NDXP210929C154100002021-09-21 3:14PM EDT2021-09-2950.500.000.000.00-663.13%
NDXP211001C154100002021-09-20 12:06AM EDT2021-10-01211.000.000.000.00--13.13%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P154100002021-09-21 1:16PM EDT2021-09-22346.000.000.000.00-190.00%
NDXP210924P154100002021-09-20 1:41PM EDT2021-09-24475.170.000.000.00-1160.00%
NDXP210927P154100002021-09-21 3:59PM EDT2021-09-27392.000.000.000.00-220.00%
NDXP211001P154100002021-09-10 10:03AM EDT2021-10-01167.800.000.000.00-330.00%