NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,127.29+115.11 (+0.77%)
As of 9:47AM EDT. Market open.
Strike:15420.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15420000 | 2021-09-20 11:27AM EDT | 2021-09-22 | 11.05 | 3.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| NDXP210924C15420000 | 2021-09-20 3:36PM EDT | 2021-09-24 | 16.05 | 15.50 | 19.50 | 0.00 | - | 9 | 6 | 16.99% |
| NDXP210927C15420000 | 2021-09-20 12:37PM EDT | 2021-09-27 | 31.46 | 23.50 | 29.80 | 0.00 | - | 8 | 12 | 14.86% |
| NDXP211001C15420000 | 2021-09-20 12:06AM EDT | 2021-10-01 | 179.77 | 55.30 | 61.10 | 0.00 | - | - | 5 | 15.93% |
| NDXP211008C15420000 | 2021-09-20 12:07AM EDT | 2021-10-08 | 243.00 | 94.30 | 102.30 | 0.00 | - | - | 2 | 16.12% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15420000 | 2021-09-20 1:11PM EDT | 2021-09-22 | 518.12 | 317.40 | 378.60 | 0.00 | - | 1 | 16 | 44.11% |
| NDXP210924P15420000 | 2021-09-20 12:31PM EDT | 2021-09-24 | 497.89 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| NDXP210927P15420000 | 2021-09-20 12:08AM EDT | 2021-09-27 | 148.00 | 383.40 | 401.20 | 0.00 | - | - | 2 | 26.70% |
| NDXP211001P15420000 | 2021-09-10 9:51AM EDT | 2021-10-01 | 163.70 | 415.00 | 435.90 | 0.00 | - | 3 | 3 | 24.98% |
| NDXP211008P15420000 | 2021-09-20 12:08AM EDT | 2021-10-08 | 247.20 | 455.90 | 476.30 | 0.00 | - | - | 1 | 22.77% |
© 2021 Verizon Media. All rights reserved.
