New Zealand markets open in 8 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,127.29+115.11 (+0.77%)
As of 9:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15420.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C154200002021-09-20 11:27AM EDT2021-09-2211.053.000.000.00-8176.25%
NDXP210924C154200002021-09-20 3:36PM EDT2021-09-2416.0515.5019.500.00-9616.99%
NDXP210927C154200002021-09-20 12:37PM EDT2021-09-2731.4623.5029.800.00-81214.86%
NDXP211001C154200002021-09-20 12:06AM EDT2021-10-01179.7755.3061.100.00--515.93%
NDXP211008C154200002021-09-20 12:07AM EDT2021-10-08243.0094.30102.300.00--216.12%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P154200002021-09-20 1:11PM EDT2021-09-22518.12317.40378.600.00-11644.11%
NDXP210924P154200002021-09-20 12:31PM EDT2021-09-24497.890.000.000.00-11180.00%
NDXP210927P154200002021-09-20 12:08AM EDT2021-09-27148.00383.40401.200.00--226.70%
NDXP211001P154200002021-09-10 9:51AM EDT2021-10-01163.70415.00435.900.00-3324.98%
NDXP211008P154200002021-09-20 12:08AM EDT2021-10-08247.20455.90476.300.00--122.77%