Mail

New Zealand markets close in 1 hour 30 minutes

NZX 50
11,256.84
+49.91(+0.45%)
NZD/USD
0.6370
-0.0013(-0.20%)
NZD/EUR
0.6029
+0.0004(+0.07%)
ALL ORDS
7,384.20
+80.90(+1.11%)
ASX 200
7,140.40
+75.90(+1.07%)
OIL
110.98
-1.23(-1.10%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

11,875.63

-52.69

(-0.44%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:15425.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX220520C15425000	2022-04-26 10:38AM EDT	2022-05-20	5.22	0.00	0.30	0.00	-	1	10	152.54%
NDXP220527C15425000	2022-04-13 10:19AM EDT	2022-05-27	55.55	0.50	1.05	0.00	-	1	2	61.82%
NDXP220610C15425000	2022-04-25 10:16AM EDT	2022-06-10	22.80	0.30	0.90	0.00	-	-	1	37.81%
NDX220617C15425000	2022-05-16 9:41AM EDT	2022-06-17	4.13	0.85	1.75	0.00	-	2	12	35.19%
NDX220715C15425000	2022-04-13 3:17PM EDT	2022-07-15	201.90	12.40	14.20	0.00	-	2	41	32.80%
NDX220916C15425000	2022-04-06 1:00PM EDT	2022-09-16	558.80	76.40	82.50	0.00	-	-	6	31.69%
NDX221021C15425000	2022-04-28 9:30AM EDT	2022-10-21	228.80	40.80	47.50	0.00	-	1	1	24.68%
NDX230616C15425000	2022-05-11 10:20AM EDT	2023-06-16	421.20	253.60	297.60	0.00	-	1	2	25.32%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX220520P15425000	2022-04-08 1:47PM EDT	2022-05-20	1,135.00	2,760.90	2,810.10	0.00	-	6	3	0.00%
NDX220617P15425000	2022-04-12 3:59PM EDT	2022-06-17	1,563.20	3,491.20	3,515.90	0.00	-	1	3	0.00%
NDX220715P15425000	2022-04-13 3:17PM EDT	2022-07-15	1,384.63	3,039.70	3,082.80	0.00	-	2	40	0.00%
NDX220819P15425000	2022-04-18 12:03AM EDT	2022-08-19	1,617.95	2,837.80	2,883.90	0.00	-	-	4	0.00%
NDX220916P15425000	2021-12-15 10:53AM EDT	2022-09-16	1,215.60	1,153.50	1,176.10	0.00	-	-	4	0.00%