New Zealand markets close in 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,933.33-4.27 (-0.02%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15425.00
Callsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C154250002023-11-10 10:07AM EST2024-03-15736.861,129.001,139.300.00--190.00%
Putsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P154250002024-02-21 12:06PM EST2024-03-014.450.250.750.00-1151.89%
NDXP240308P154250002024-02-20 12:12PM EST2024-03-0813.002.102.800.00-3436.10%
NDX240315P154250002024-02-16 3:13PM EST2024-03-1514.904.905.700.00-3630.94%
NDXP240322P154250002024-02-13 3:36PM EST2024-03-2237.708.909.900.00--328.47%
NDX240419P154250002024-02-26 10:36AM EST2024-04-1928.9028.7029.90-18.50-39.03%2223.74%
NDX240517P154250002024-01-19 12:03PM EST2024-05-17175.3595.7099.500.00-1125.46%
NDX240621P154250002024-01-11 2:55PM EST2024-06-21277.50122.30126.600.00-2322.80%