NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EST. Market open.
Strike:15425.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317C15425000 | 2022-08-19 2:52PM EST | 2023-03-17 | 309.00 | 61.30 | 79.20 | 0.00 | - | 3 | 3 | 34.68% |
| NDX230616C15425000 | 2022-06-06 10:29AM EST | 2023-06-16 | 421.00 | 217.50 | 235.00 | 0.00 | - | 1 | 4 | 34.44% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230317P15425000 | 2022-09-16 11:44AM EST | 2023-03-17 | 3,476.00 | 4,466.20 | 4,513.20 | 0.00 | - | 1 | 3 | 71.13% |
| NDX230616P15425000 | 2022-08-10 9:30AM EST | 2023-06-16 | 2,355.80 | 2,771.30 | 2,801.20 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
