Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520C15425000 | 2022-04-26 10:38AM EDT | 2022-05-20 | 5.22 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 152.54% |
NDXP220527C15425000 | 2022-04-13 10:19AM EDT | 2022-05-27 | 55.55 | 0.50 | 1.05 | 0.00 | - | 1 | 2 | 61.82% |
NDXP220610C15425000 | 2022-04-25 10:16AM EDT | 2022-06-10 | 22.80 | 0.30 | 0.90 | 0.00 | - | - | 1 | 37.81% |
NDX220617C15425000 | 2022-05-16 9:41AM EDT | 2022-06-17 | 4.13 | 0.85 | 1.75 | 0.00 | - | 2 | 12 | 35.19% |
NDX220715C15425000 | 2022-04-13 3:17PM EDT | 2022-07-15 | 201.90 | 12.40 | 14.20 | 0.00 | - | 2 | 41 | 32.80% |
NDX220916C15425000 | 2022-04-06 1:00PM EDT | 2022-09-16 | 558.80 | 76.40 | 82.50 | 0.00 | - | - | 6 | 31.69% |
NDX221021C15425000 | 2022-04-28 9:30AM EDT | 2022-10-21 | 228.80 | 40.80 | 47.50 | 0.00 | - | 1 | 1 | 24.68% |
NDX230616C15425000 | 2022-05-11 10:20AM EDT | 2023-06-16 | 421.20 | 253.60 | 297.60 | 0.00 | - | 1 | 2 | 25.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX220520P15425000 | 2022-04-08 1:47PM EDT | 2022-05-20 | 1,135.00 | 2,760.90 | 2,810.10 | 0.00 | - | 6 | 3 | 0.00% |
NDX220617P15425000 | 2022-04-12 3:59PM EDT | 2022-06-17 | 1,563.20 | 3,491.20 | 3,515.90 | 0.00 | - | 1 | 3 | 0.00% |
NDX220715P15425000 | 2022-04-13 3:17PM EDT | 2022-07-15 | 1,384.63 | 3,039.70 | 3,082.80 | 0.00 | - | 2 | 40 | 0.00% |
NDX220819P15425000 | 2022-04-18 12:03AM EDT | 2022-08-19 | 1,617.95 | 2,837.80 | 2,883.90 | 0.00 | - | - | 4 | 0.00% |
NDX220916P15425000 | 2021-12-15 10:53AM EDT | 2022-09-16 | 1,215.60 | 1,153.50 | 1,176.10 | 0.00 | - | - | 4 | 0.00% |