New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15425.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C154250002021-09-21 3:47PM EDT2021-09-221.320.000.000.00-81012.50%
NDXP210924C154250002021-09-21 2:59PM EDT2021-09-2416.450.000.000.00-606.25%
NDXP210927C154250002021-09-21 2:59PM EDT2021-09-2725.460.000.000.00-203.13%
NDXP210929C154250002021-09-21 3:14PM EDT2021-09-2946.400.000.000.00-903.13%
NDXP211004C154250002021-09-21 3:29PM EDT2021-10-0473.750.000.000.00-103.13%
NDXP211006C154250002021-09-21 1:58PM EDT2021-10-0673.820.000.000.00-2303.13%
NDXP211008C154250002021-09-21 9:33AM EDT2021-10-0895.500.000.000.00-101.56%
NDXP211013C154250002021-09-20 12:07AM EDT2021-10-13223.500.000.000.00--01.56%
NDX211015C154250002021-09-17 1:56PM EDT2021-10-15227.200.000.000.00-901.56%
NDXP211022C154250002021-09-20 12:39PM EDT2021-10-22161.190.000.000.00-101.56%
NDXP211029C154250002021-09-20 12:07AM EDT2021-10-29334.750.000.000.00--01.56%
NDX211119C154250002021-09-20 9:41AM EDT2021-11-19350.100.000.000.00-1001.56%
NDX211217C154250002021-08-25 5:28PM EDT2021-12-17475.150.000.000.00-200.78%
NDX220121C154250002021-08-25 5:28PM EDT2022-01-21565.740.000.000.00-200.78%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P154250002021-09-21 11:28AM EDT2021-09-22371.000.000.000.00-200.00%
NDXP210924P154250002021-09-21 3:32PM EDT2021-09-24339.360.000.000.00-600.00%
NDXP210927P154250002021-09-09 2:46PM EDT2021-09-27159.000.000.000.00--00.00%
NDXP210929P154250002021-09-21 11:54AM EDT2021-09-29367.800.000.000.00-100.00%
NDXP211001P154250002021-09-13 3:57PM EDT2021-10-01236.400.000.000.00-300.00%
NDXP211004P154250002021-09-21 3:29PM EDT2021-10-04401.850.000.000.00-100.00%
NDXP211006P154250002021-09-20 12:21PM EDT2021-10-06580.750.000.000.00-100.00%
NDXP211008P154250002021-09-17 9:33AM EDT2021-10-08478.790.000.000.00-100.00%
NDX211015P154250002021-09-21 12:43PM EDT2021-10-15467.620.000.000.00-100.00%
NDXP211029P154250002021-09-20 12:08AM EDT2021-10-29420.500.000.000.00--00.00%
NDXP211105P154250002021-09-20 12:09AM EDT2021-11-05428.420.000.000.00--00.00%
NDX211119P154250002021-09-13 12:53PM EDT2021-11-19507.460.000.000.00-500.00%
NDX211217P154250002021-09-20 12:10AM EDT2021-12-17589.100.000.000.00--00.00%
NDX220617P154250002021-08-27 10:22AM EDT2022-06-171,364.200.000.000.00-100.00%