New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15425.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231002C154250002023-09-29 10:06AM EDT2023-10-020.450.000.40-0.62-57.94%1319.98%
NDXP231003C154250002023-09-26 9:37AM EDT2023-10-033.220.200.850.00-162418.87%
NDXP231004C154250002023-09-29 3:46PM EDT2023-10-041.350.901.65-1.43-51.44%11618.41%
NDXP231006C154250002023-09-29 10:13AM EDT2023-10-068.183.804.70+1.58+23.94%11918.30%
NDXP231009C154250002023-09-25 11:43AM EDT2023-10-0920.256.107.200.00-121216.55%
NDXP231010C154250002023-09-29 10:36AM EDT2023-10-1013.799.0010.40-31.71-69.69%2316.99%
NDXP231011C154250002023-09-25 10:43AM EDT2023-10-1125.4512.4013.900.00-1117.33%
NDXP231012C154250002023-09-20 1:31PM EDT2023-10-12159.5217.2018.600.00--717.83%
NDXP231013C154250002023-09-29 2:57PM EDT2023-10-1320.8820.9022.60+5.78+38.28%12818.05%
NDXP231019C154250002023-09-25 9:36AM EDT2023-10-1956.3039.5043.200.00-1118.15%
NDX231020C154250002023-09-29 3:48PM EDT2023-10-2041.0042.2043.50+2.05+5.26%2517217.75%
NDXP231027C154250002023-09-28 10:55AM EDT2023-10-2771.0576.6079.700.00-1918.94%
NDXP231103C154250002023-09-28 9:49AM EDT2023-11-0386.33110.30114.500.00-2519.59%
NDXP231110C154250002023-09-27 1:39PM EDT2023-11-10101.98138.80143.200.00-1119.73%
NDX231117C154250002023-09-29 3:43PM EDT2023-11-17161.20165.20169.90+20.90+14.90%81519.79%
NDX231215C154250002023-09-28 12:54PM EDT2023-12-15296.40284.50290.700.00-11120.92%
NDXP231229C154250002023-09-22 3:02PM EDT2023-12-29371.67344.20351.300.00-1421.50%
NDX240119C154250002023-09-21 2:10PM EDT2024-01-19466.10421.50429.800.00-6721.95%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231002P154250002023-09-18 10:58AM EDT2023-10-02294.54674.00694.500.00-210.00%
NDXP231005P154250002023-09-18 10:58AM EDT2023-10-05312.67666.90685.500.00--10.00%
NDXP231006P154250002023-09-07 1:51PM EDT2023-10-06359.35666.30684.300.00-210.00%
NDXP231013P154250002023-09-11 10:14AM EDT2023-10-13326.40669.90686.700.00-340.00%
NDX231020P154250002023-09-15 11:21AM EDT2023-10-20366.07676.00691.400.00-160.00%
NDXP231027P154250002023-09-07 2:57PM EDT2023-10-27430.88695.20709.900.00--06.26%
NDX231117P154250002023-09-12 10:09AM EDT2023-11-17412.00747.80760.500.00-2112.23%
NDX231215P154250002023-09-25 9:46AM EDT2023-12-15861.32809.10821.600.00-101713.09%
NDXP231229P154250002023-07-25 9:32AM EDT2023-12-29587.10649.40689.400.00--00.00%
NDX240119P154250002023-06-29 2:50PM EDT2024-01-19890.50533.80544.700.00--10.00%