New Zealand markets close in 1 hour 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15425.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C154250002022-04-26 10:38AM EDT2022-05-205.220.000.300.00-110152.54%
NDXP220527C154250002022-04-13 10:19AM EDT2022-05-2755.550.501.050.00-1261.82%
NDXP220610C154250002022-04-25 10:16AM EDT2022-06-1022.800.300.900.00--137.81%
NDX220617C154250002022-05-16 9:41AM EDT2022-06-174.130.851.750.00-21235.19%
NDX220715C154250002022-04-13 3:17PM EDT2022-07-15201.9012.4014.200.00-24132.80%
NDX220916C154250002022-04-06 1:00PM EDT2022-09-16558.8076.4082.500.00--631.69%
NDX221021C154250002022-04-28 9:30AM EDT2022-10-21228.8040.8047.500.00-1124.68%
NDX230616C154250002022-05-11 10:20AM EDT2023-06-16421.20253.60297.600.00-1225.32%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P154250002022-04-08 1:47PM EDT2022-05-201,135.002,760.902,810.100.00-630.00%
NDX220617P154250002022-04-12 3:59PM EDT2022-06-171,563.203,491.203,515.900.00-130.00%
NDX220715P154250002022-04-13 3:17PM EDT2022-07-151,384.633,039.703,082.800.00-2400.00%
NDX220819P154250002022-04-18 12:03AM EDT2022-08-191,617.952,837.802,883.900.00--40.00%
NDX220916P154250002021-12-15 10:53AM EDT2022-09-161,215.601,153.501,176.100.00--40.00%