Strike:15425.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15425000 | 2021-09-21 3:47PM EDT | 2021-09-22 | 1.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| NDXP210924C15425000 | 2021-09-21 2:59PM EDT | 2021-09-24 | 16.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP210927C15425000 | 2021-09-21 2:59PM EDT | 2021-09-27 | 25.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210929C15425000 | 2021-09-21 3:14PM EDT | 2021-09-29 | 46.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP211004C15425000 | 2021-09-21 3:29PM EDT | 2021-10-04 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211006C15425000 | 2021-09-21 1:58PM EDT | 2021-10-06 | 73.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDXP211008C15425000 | 2021-09-21 9:33AM EDT | 2021-10-08 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP211013C15425000 | 2021-09-20 12:07AM EDT | 2021-10-13 | 223.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX211015C15425000 | 2021-09-17 1:56PM EDT | 2021-10-15 | 227.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP211022C15425000 | 2021-09-20 12:39PM EDT | 2021-10-22 | 161.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP211029C15425000 | 2021-09-20 12:07AM EDT | 2021-10-29 | 334.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX211119C15425000 | 2021-09-20 9:41AM EDT | 2021-11-19 | 350.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX211217C15425000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 475.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX220121C15425000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 565.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15425000 | 2021-09-21 11:28AM EDT | 2021-09-22 | 371.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210924P15425000 | 2021-09-21 3:32PM EDT | 2021-09-24 | 339.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP210927P15425000 | 2021-09-09 2:46PM EDT | 2021-09-27 | 159.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210929P15425000 | 2021-09-21 11:54AM EDT | 2021-09-29 | 367.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211001P15425000 | 2021-09-13 3:57PM EDT | 2021-10-01 | 236.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP211004P15425000 | 2021-09-21 3:29PM EDT | 2021-10-04 | 401.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211006P15425000 | 2021-09-20 12:21PM EDT | 2021-10-06 | 580.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211008P15425000 | 2021-09-17 9:33AM EDT | 2021-10-08 | 478.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211015P15425000 | 2021-09-21 12:43PM EDT | 2021-10-15 | 467.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211029P15425000 | 2021-09-20 12:08AM EDT | 2021-10-29 | 420.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP211105P15425000 | 2021-09-20 12:09AM EDT | 2021-11-05 | 428.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211119P15425000 | 2021-09-13 12:53PM EDT | 2021-11-19 | 507.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX211217P15425000 | 2021-09-20 12:10AM EDT | 2021-12-17 | 589.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P15425000 | 2021-08-27 10:22AM EDT | 2022-06-17 | 1,364.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
