New Zealand markets open in 3 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,652.11-103.92 (-0.88%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:15425.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230317C154250002022-08-19 2:52PM EST2023-03-17309.0061.3079.200.00-3334.68%
NDX230616C154250002022-06-06 10:29AM EST2023-06-16421.00217.50235.000.00-1434.44%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230317P154250002022-09-16 11:44AM EST2023-03-173,476.004,466.204,513.200.00-1371.13%
NDX230616P154250002022-08-10 9:30AM EST2023-06-162,355.802,771.302,801.200.00--100.00%