NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15425.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002C15425000 | 2023-09-29 10:06AM EDT | 2023-10-02 | 0.45 | 0.00 | 0.40 | -0.62 | -57.94% | 1 | 3 | 19.98% |
| NDXP231003C15425000 | 2023-09-26 9:37AM EDT | 2023-10-03 | 3.22 | 0.20 | 0.85 | 0.00 | - | 16 | 24 | 18.87% |
| NDXP231004C15425000 | 2023-09-29 3:46PM EDT | 2023-10-04 | 1.35 | 0.90 | 1.65 | -1.43 | -51.44% | 1 | 16 | 18.41% |
| NDXP231006C15425000 | 2023-09-29 10:13AM EDT | 2023-10-06 | 8.18 | 3.80 | 4.70 | +1.58 | +23.94% | 1 | 19 | 18.30% |
| NDXP231009C15425000 | 2023-09-25 11:43AM EDT | 2023-10-09 | 20.25 | 6.10 | 7.20 | 0.00 | - | 12 | 12 | 16.55% |
| NDXP231010C15425000 | 2023-09-29 10:36AM EDT | 2023-10-10 | 13.79 | 9.00 | 10.40 | -31.71 | -69.69% | 2 | 3 | 16.99% |
| NDXP231011C15425000 | 2023-09-25 10:43AM EDT | 2023-10-11 | 25.45 | 12.40 | 13.90 | 0.00 | - | 1 | 1 | 17.33% |
| NDXP231012C15425000 | 2023-09-20 1:31PM EDT | 2023-10-12 | 159.52 | 17.20 | 18.60 | 0.00 | - | - | 7 | 17.83% |
| NDXP231013C15425000 | 2023-09-29 2:57PM EDT | 2023-10-13 | 20.88 | 20.90 | 22.60 | +5.78 | +38.28% | 1 | 28 | 18.05% |
| NDXP231019C15425000 | 2023-09-25 9:36AM EDT | 2023-10-19 | 56.30 | 39.50 | 43.20 | 0.00 | - | 1 | 1 | 18.15% |
| NDX231020C15425000 | 2023-09-29 3:48PM EDT | 2023-10-20 | 41.00 | 42.20 | 43.50 | +2.05 | +5.26% | 25 | 172 | 17.75% |
| NDXP231027C15425000 | 2023-09-28 10:55AM EDT | 2023-10-27 | 71.05 | 76.60 | 79.70 | 0.00 | - | 1 | 9 | 18.94% |
| NDXP231103C15425000 | 2023-09-28 9:49AM EDT | 2023-11-03 | 86.33 | 110.30 | 114.50 | 0.00 | - | 2 | 5 | 19.59% |
| NDXP231110C15425000 | 2023-09-27 1:39PM EDT | 2023-11-10 | 101.98 | 138.80 | 143.20 | 0.00 | - | 1 | 1 | 19.73% |
| NDX231117C15425000 | 2023-09-29 3:43PM EDT | 2023-11-17 | 161.20 | 165.20 | 169.90 | +20.90 | +14.90% | 8 | 15 | 19.79% |
| NDX231215C15425000 | 2023-09-28 12:54PM EDT | 2023-12-15 | 296.40 | 284.50 | 290.70 | 0.00 | - | 1 | 11 | 20.92% |
| NDXP231229C15425000 | 2023-09-22 3:02PM EDT | 2023-12-29 | 371.67 | 344.20 | 351.30 | 0.00 | - | 1 | 4 | 21.50% |
| NDX240119C15425000 | 2023-09-21 2:10PM EDT | 2024-01-19 | 466.10 | 421.50 | 429.80 | 0.00 | - | 6 | 7 | 21.95% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002P15425000 | 2023-09-18 10:58AM EDT | 2023-10-02 | 294.54 | 674.00 | 694.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP231005P15425000 | 2023-09-18 10:58AM EDT | 2023-10-05 | 312.67 | 666.90 | 685.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP231006P15425000 | 2023-09-07 1:51PM EDT | 2023-10-06 | 359.35 | 666.30 | 684.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP231013P15425000 | 2023-09-11 10:14AM EDT | 2023-10-13 | 326.40 | 669.90 | 686.70 | 0.00 | - | 3 | 4 | 0.00% |
| NDX231020P15425000 | 2023-09-15 11:21AM EDT | 2023-10-20 | 366.07 | 676.00 | 691.40 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP231027P15425000 | 2023-09-07 2:57PM EDT | 2023-10-27 | 430.88 | 695.20 | 709.90 | 0.00 | - | - | 0 | 6.26% |
| NDX231117P15425000 | 2023-09-12 10:09AM EDT | 2023-11-17 | 412.00 | 747.80 | 760.50 | 0.00 | - | 2 | 1 | 12.23% |
| NDX231215P15425000 | 2023-09-25 9:46AM EDT | 2023-12-15 | 861.32 | 809.10 | 821.60 | 0.00 | - | 10 | 17 | 13.09% |
| NDXP231229P15425000 | 2023-07-25 9:32AM EDT | 2023-12-29 | 587.10 | 649.40 | 689.40 | 0.00 | - | - | 0 | 0.00% |
| NDX240119P15425000 | 2023-06-29 2:50PM EDT | 2024-01-19 | 890.50 | 533.80 | 544.70 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
