New Zealand markets open in 6 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,069.36+57.17 (+0.38%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15430.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C154300002021-09-21 10:30AM EDT2021-09-224.251.452.90-4.50-51.43%232117.79%
NDXP210924C154300002021-09-20 2:07PM EDT2021-09-2417.4313.1015.000.00-291218.21%
NDXP210927C154300002021-09-21 9:57AM EDT2021-09-2730.9219.2021.50+1.08+3.62%61115.31%
NDXP211001C154300002021-09-20 12:06AM EDT2021-10-01174.0248.3050.800.00--116.58%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P154300002021-09-20 9:38AM EDT2021-09-22331.45424.40444.200.00-101148.43%
NDXP210924P154300002021-09-20 12:31PM EDT2021-09-24506.65436.70456.300.00-81836.58%
NDXP210927P154300002021-09-21 9:43AM EDT2021-09-27383.53443.10464.60+206.48+116.62%2528.83%
NDXP211001P154300002021-09-10 4:06PM EDT2021-10-01255.90472.70500.600.00-6626.96%