New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15460.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C154600002021-09-21 2:32PM EDT2021-09-220.830.000.000.00-414312.50%
NDXP210924C154600002021-09-21 3:59PM EDT2021-09-249.850.000.000.00-1006.25%
NDXP210927C154600002021-09-20 10:23AM EDT2021-09-2739.200.000.000.00-393.13%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P154600002021-09-21 12:03PM EDT2021-09-22380.500.000.000.00-400.00%
NDXP210924P154600002021-09-17 2:50PM EDT2021-09-24222.500.000.000.00-550.00%
NDXP210927P154600002021-09-20 12:08AM EDT2021-09-27243.470.000.000.00--20.00%
NDXP211001P154600002021-09-09 10:02AM EDT2021-10-01171.880.000.000.00--50.00%