New Zealand markets close in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15470.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C154700002021-09-17 3:47PM EDT2021-09-2251.0539.0055.50-85.40-62.59%4919.86%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P154700002021-09-17 11:58AM EDT2021-09-24224.70222.40241.70+66.60+42.13%21022.88%
NDXP211001P154700002021-09-09 10:01AM EDT2021-10-01177.70273.60293.900.00--319.65%