NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:15470.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15470000 | 2021-09-17 3:47PM EDT | 2021-09-22 | 51.05 | 39.00 | 55.50 | -85.40 | -62.59% | 4 | 9 | 19.86% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P15470000 | 2021-09-17 11:58AM EDT | 2021-09-24 | 224.70 | 222.40 | 241.70 | +66.60 | +42.13% | 2 | 10 | 22.88% |
| NDXP211001P15470000 | 2021-09-09 10:01AM EDT | 2021-10-01 | 177.70 | 273.60 | 293.90 | 0.00 | - | - | 3 | 19.65% |
© 2021 Verizon Media. All rights reserved.
