New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15480.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C154800002021-09-20 12:06AM EDT2021-09-2214.200.000.000.00-1312.50%
NDXP210924C154800002021-09-20 11:04AM EDT2021-09-2419.100.000.000.00-146.25%
NDXP210927C154800002021-09-20 12:06AM EDT2021-09-2794.550.000.000.00--23.13%
NDXP211001C154800002021-09-21 10:43AM EDT2021-10-0146.050.000.000.00-383.13%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P154800002021-09-20 12:07AM EDT2021-09-22160.040.000.000.00--130.00%
NDXP210924P154800002021-09-21 3:15PM EDT2021-09-24384.400.000.000.00-1110.00%
NDXP210927P154800002021-09-20 12:08AM EDT2021-09-27254.660.000.000.00--20.00%
NDXP211001P154800002021-09-15 11:26AM EDT2021-10-01259.100.000.000.00-100.00%
NDXP211008P154800002021-09-20 9:32AM EDT2021-10-08467.270.000.000.00-110.00%