New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15490.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C154900002021-09-21 1:54PM EDT2021-09-220.750.000.000.00-5612.50%
NDXP210924C154900002021-09-21 2:21PM EDT2021-09-248.800.000.000.00-156.25%
NDXP210927C154900002021-09-20 12:06AM EDT2021-09-27108.600.000.000.00--63.13%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P154900002021-09-20 1:58PM EDT2021-09-22555.120.000.000.00-51620.00%
NDXP210924P154900002021-09-20 1:15PM EDT2021-09-24590.410.000.000.00-1150.00%
NDXP211001P154900002021-09-09 10:02AM EDT2021-10-01179.780.000.000.00--50.00%