New Zealand markets close in 1 hour 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15500.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-12412022-05-203,611.600.00-1230
-----2022-05-233,451.200.00--1
-----2022-05-253,270.920.00-12
15.300.00-1162022-05-273,155.130.00-11
-----2022-06-013,549.90+547.50+18.24%13
0.70-1.72-71.07%5192022-06-033,560.85+332.74+10.31%23
4.450.00--12022-06-10-----
2.200.00-205502022-06-173,539.600.00-2180
-----2022-06-243,226.700.00--2
-----2022-07-013,718.290.00--7
6.630.00-112562022-07-153,152.900.00-1189
59.100.00-4662022-08-191,686.800.00-156
44.500.00-21082022-09-162,360.660.00-169
73.800.00-10302022-10-213,500.06+571.23+19.50%4077
171.700.00-142022-11-181,527.650.00-10
142.270.00-2282022-12-162,087.140.00-1064
203.950.00-4792023-01-201,350.490.00-45
396.100.00--12023-02-17-----
237.600.00-12122023-03-17-----
2,093.650.00-102023-06-16-----
1,731.500.00-782023-12-152,305.000.00-14