NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:15500.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.65 | -76.47% | 19 | 42 | 2021-08-02 | 557.56 | +557.56 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 2 | 2021-08-04 | 550.25 | +550.25 | - | 1 | 0 |
| 4.10 | -2.65 | -39.26% | 25 | 48 | 2021-08-06 | 554.79 | +52.76 | +10.51% | 1 | 1 |
| 10.95 | 0.00 | - | 2 | 11 | 2021-08-09 | 478.55 | +478.55 | - | - | 1 |
| 16.22 | 0.00 | - | 1 | 7 | 2021-08-11 | 605.67 | 0.00 | - | 1 | 1 |
| 23.57 | 0.00 | - | 3 | 5 | 2021-08-13 | 518.43 | +518.43 | - | - | 1 |
| 17.72 | -25.88 | -59.36% | 40 | 1 | 2021-08-16 | - | - | - | - | - |
| 19.20 | -34.98 | -64.56% | 1 | 2 | 2021-08-18 | - | - | - | - | - |
| 49.35 | 0.00 | - | 1 | 444 | 2021-08-20 | 510.85 | 0.00 | - | 1 | 3 |
| 52.90 | 0.00 | - | 4 | 2 | 2021-08-23 | - | - | - | - | - |
| 60.70 | -0.89 | -1.45% | 2 | 11 | 2021-08-27 | 545.90 | +545.90 | - | - | 1 |
| 59.00 | -32.55 | -35.55% | 1 | 5 | 2021-08-30 | - | - | - | - | - |
| 130.35 | 0.00 | - | 1 | 6 | 2021-09-03 | - | - | - | - | - |
| 138.81 | +138.81 | - | - | 1 | 2021-09-10 | - | - | - | - | - |
| 145.00 | -29.52 | -16.91% | 53 | 70 | 2021-09-17 | 646.84 | +646.84 | - | - | 1 |
| 246.90 | -40.20 | -14.00% | 4 | 64 | 2021-10-15 | 764.86 | 0.00 | - | 1 | 3 |
| 413.30 | 0.00 | - | 35 | 126 | 2021-11-19 | - | - | - | - | - |
| 531.40 | 0.00 | - | 4 | 242 | 2021-12-17 | 1,197.68 | 0.00 | - | 4 | 169 |
| 625.50 | 0.00 | - | 7 | 38 | 2022-01-21 | 1,069.60 | 0.00 | - | - | 2 |
| 409.75 | 0.00 | - | 7 | 7 | 2022-02-18 | - | - | - | - | - |
| 816.15 | 0.00 | - | 5 | 46 | 2022-03-18 | 2,743.00 | 0.00 | - | 2 | 2 |
| 977.36 | 0.00 | - | 10 | 387 | 2022-06-17 | - | - | - | - | - |
| 1,152.44 | +1,152.44 | - | - | 10 | 2022-09-16 | - | - | - | - | - |
| 832.00 | 0.00 | - | - | 2 | 2022-12-16 | 3,506.66 | 0.00 | - | 5 | 10 |
| 1,291.00 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
