^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15500.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +1.20 | - | 126 | 0 | 2023-05-30 | - | - | - | - | - |
| 0.58 | +0.58 | - | 6 | 0 | 2023-06-01 | - | - | - | - | - |
| 2.12 | +2.12 | - | 4 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 2023-06-09 | - | - | - | - | - |
| 10.60 | +8.45 | +393.02% | 9 | 60 | 2023-06-16 | 1,506.69 | 0.00 | - | 2 | 3 |
| 6.00 | +6.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 32.47 | +32.47 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 45.00 | +45.00 | - | 2 | - | 2023-07-14 | - | - | - | - | - |
| 61.23 | +40.78 | +199.41% | 27 | 13 | 2023-07-21 | - | - | - | - | - |
| 78.78 | +27.48 | +53.57% | 13 | 27 | 2023-08-18 | - | - | - | - | - |
| 209.46 | +91.39 | +77.40% | 8 | 33 | 2023-09-15 | - | - | - | - | - |
| 41.85 | 0.00 | - | 6 | 4 | 2023-09-29 | 1,498.85 | 0.00 | - | 2 | 5 |
| 152.65 | 0.00 | - | 2 | 6 | 2023-10-20 | 3,119.82 | 0.00 | - | - | 1 |
| 199.80 | 0.00 | - | 1 | 2 | 2023-11-17 | 3,383.10 | 0.00 | - | - | 3 |
| 240.50 | 0.00 | - | 8 | 13 | 2023-12-15 | 2,305.00 | 0.00 | - | 1 | 4 |
| 303.60 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 481.60 | +158.60 | +49.10% | 4 | 116 | 2024-01-19 | - | - | - | - | - |
| 423.90 | 0.00 | - | 2 | 3 | 2024-02-16 | - | - | - | - | - |
| 386.00 | 0.00 | - | 25 | 29 | 2024-03-15 | - | - | - | - | - |
| 384.00 | 0.00 | - | - | 10 | 2024-03-28 | - | - | - | - | - |
| 527.55 | 0.00 | - | 8 | 4 | 2024-06-21 | - | - | - | - | - |
| 715.00 | 0.00 | - | 2 | 16 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 1,756.00 | +1,756.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.