New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15500.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-263.020.00-10
-----2024-05-0312.500.00-1000
-----2024-05-1019.000.00-60
2,189.860.00-102024-05-1745.000.00-2010
-----2024-06-07100.270.00-20
1,992.070.00-302024-06-21119.300.00-1570
-----2024-06-28125.500.00-19
1,449.140.00-1512024-07-19178.600.00-50
2,600.300.00-112024-08-16236.900.00-180
3,015.000.00-122024-09-20245.900.00-1010
1,312.100.00--12024-09-30187.120.00-20
2,784.980.00-332024-10-18-----
3,730.800.00-1302024-12-20381.740.00-1045
-----2024-12-31340.900.00-10
2,554.000.00-202025-01-17633.540.00--8
-----2025-03-21603.200.00-100
-----2025-06-20533.000.00-20
-----2025-12-19722.000.00-10