New Zealand markets open in 9 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15500.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.230.00-112022-09-30-----
0.250.00-102022-10-213,049.330.00-278
3.400.00--02022-10-28-----
2.700.00-202022-11-181,527.650.00-10
3.300.00-3502022-12-162,087.140.00-1064
30.620.00-2502023-01-201,350.490.00-45
281.550.00-372023-02-17-----
42.900.00-202023-03-172,026.000.00--2
256.890.00-212023-04-21-----
263.000.00--02023-05-19-----
118.600.00-272023-06-16-----
207.500.00-252023-09-15-----
309.000.00-142023-12-152,305.000.00-14
685.000.00--82024-06-21-----
745.500.00-5222024-12-20-----