^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15500.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20+1.20-12602023-05-30-----
0.58+0.58-602023-06-01-----
2.12+2.12-402023-06-02-----
0.570.00-222023-06-09-----
10.60+8.45+393.02%9602023-06-161,506.690.00-23
6.00+6.00-102023-06-23-----
32.47+32.47-102023-07-07-----
45.00+45.00-2-2023-07-14-----
61.23+40.78+199.41%27132023-07-21-----
78.78+27.48+53.57%13272023-08-18-----
209.46+91.39+77.40%8332023-09-15-----
41.850.00-642023-09-291,498.850.00-25
152.650.00-262023-10-203,119.820.00--1
199.800.00-122023-11-173,383.100.00--3
240.500.00-8132023-12-152,305.000.00-14
303.600.00--22023-12-29-----
481.60+158.60+49.10%41162024-01-19-----
423.900.00-232024-02-16-----
386.000.00-25292024-03-15-----
384.000.00--102024-03-28-----
527.550.00-842024-06-21-----
715.000.00-2162024-12-20-----
-----2025-12-191,756.00+1,756.00-10