NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15500.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | 0.00 | - | 1 | 1 | 2022-09-30 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2022-10-21 | 3,049.33 | 0.00 | - | 2 | 78 |
| 3.40 | 0.00 | - | - | 0 | 2022-10-28 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 2022-11-18 | 1,527.65 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 3 | 50 | 2022-12-16 | 2,087.14 | 0.00 | - | 10 | 64 |
| 30.62 | 0.00 | - | 25 | 0 | 2023-01-20 | 1,350.49 | 0.00 | - | 4 | 5 |
| 281.55 | 0.00 | - | 3 | 7 | 2023-02-17 | - | - | - | - | - |
| 42.90 | 0.00 | - | 2 | 0 | 2023-03-17 | 2,026.00 | 0.00 | - | - | 2 |
| 256.89 | 0.00 | - | 2 | 1 | 2023-04-21 | - | - | - | - | - |
| 263.00 | 0.00 | - | - | 0 | 2023-05-19 | - | - | - | - | - |
| 118.60 | 0.00 | - | 2 | 7 | 2023-06-16 | - | - | - | - | - |
| 207.50 | 0.00 | - | 2 | 5 | 2023-09-15 | - | - | - | - | - |
| 309.00 | 0.00 | - | 1 | 4 | 2023-12-15 | 2,305.00 | 0.00 | - | 1 | 4 |
| 685.00 | 0.00 | - | - | 8 | 2024-06-21 | - | - | - | - | - |
| 745.50 | 0.00 | - | 5 | 22 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
