New Zealand markets open in 1 hour 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15500.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.65-76.47%19422021-08-02557.56+557.56-20
3.950.00-122021-08-04550.25+550.25-10
4.10-2.65-39.26%25482021-08-06554.79+52.76+10.51%11
10.950.00-2112021-08-09478.55+478.55--1
16.220.00-172021-08-11605.670.00-11
23.570.00-352021-08-13518.43+518.43--1
17.72-25.88-59.36%4012021-08-16-----
19.20-34.98-64.56%122021-08-18-----
49.350.00-14442021-08-20510.850.00-13
52.900.00-422021-08-23-----
60.70-0.89-1.45%2112021-08-27545.90+545.90--1
59.00-32.55-35.55%152021-08-30-----
130.350.00-162021-09-03-----
138.81+138.81--12021-09-10-----
145.00-29.52-16.91%53702021-09-17646.84+646.84--1
246.90-40.20-14.00%4642021-10-15764.860.00-13
413.300.00-351262021-11-19-----
531.400.00-42422021-12-171,197.680.00-4169
625.500.00-7382022-01-211,069.600.00--2
409.750.00-772022-02-18-----
816.150.00-5462022-03-182,743.000.00-22
977.360.00-103872022-06-17-----
1,152.44+1,152.44--102022-09-16-----
832.000.00--22022-12-163,506.660.00-510
1,291.000.00--02023-12-15-----