NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15500.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 241 | 2022-05-20 | 3,611.60 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 2022-05-23 | 3,451.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-05-25 | 3,270.92 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 11 | 6 | 2022-05-27 | 3,155.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-06-01 | 3,549.90 | +547.50 | +18.24% | 1 | 3 |
| 0.70 | -1.72 | -71.07% | 5 | 19 | 2022-06-03 | 3,560.85 | +332.74 | +10.31% | 2 | 3 |
| 4.45 | 0.00 | - | - | 1 | 2022-06-10 | - | - | - | - | - |
| 2.20 | 0.00 | - | 20 | 550 | 2022-06-17 | 3,539.60 | 0.00 | - | 2 | 180 |
| - | - | - | - | - | 2022-06-24 | 3,226.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-07-01 | 3,718.29 | 0.00 | - | - | 7 |
| 6.63 | 0.00 | - | 11 | 256 | 2022-07-15 | 3,152.90 | 0.00 | - | 1 | 189 |
| 59.10 | 0.00 | - | 4 | 66 | 2022-08-19 | 1,686.80 | 0.00 | - | 1 | 56 |
| 44.50 | 0.00 | - | 2 | 108 | 2022-09-16 | 2,360.66 | 0.00 | - | 1 | 69 |
| 73.80 | 0.00 | - | 10 | 30 | 2022-10-21 | 3,500.06 | +571.23 | +19.50% | 40 | 77 |
| 171.70 | 0.00 | - | 1 | 4 | 2022-11-18 | 1,527.65 | 0.00 | - | 1 | 0 |
| 142.27 | 0.00 | - | 2 | 28 | 2022-12-16 | 2,087.14 | 0.00 | - | 10 | 64 |
| 203.95 | 0.00 | - | 4 | 79 | 2023-01-20 | 1,350.49 | 0.00 | - | 4 | 5 |
| 396.10 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 237.60 | 0.00 | - | 1 | 212 | 2023-03-17 | - | - | - | - | - |
| 2,093.65 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 1,731.50 | 0.00 | - | 7 | 8 | 2023-12-15 | 2,305.00 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
