New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15500.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-402021-04-16-----
0.700.00-502021-04-19-----
0.650.00--02021-04-21-----
2.670.00--02021-04-23-----
2.830.00--02021-04-26-----
7.330.00--02021-05-14-----
13.430.00-702021-05-211,991.960.00-50
30.400.00-75252021-06-18-----
54.400.00-102021-08-20-----
183.000.00-602021-09-17-----
254.300.00-1002021-10-15-----
362.270.00-1402021-12-17-----
499.000.00-602022-03-182,743.000.00-22
-----2022-12-163,506.660.00-510