New Zealand markets close in 2 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15510.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C155100002021-09-28 9:57AM EDT2021-09-290.760.001.00-2.72-78.16%152239.76%
NDXP211001C155100002021-09-28 3:45PM EDT2021-10-013.582.503.90-8.27-69.79%72127.91%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P155100002021-09-28 3:20PM EDT2021-09-29651.00721.00751.50+339.62+109.07%1259.53%
NDXP211001P155100002021-09-28 10:35AM EDT2021-10-01668.01724.20754.70+431.04+181.90%61636.25%
NDXP211008P155100002021-09-23 12:41PM EDT2021-10-08294.95736.50767.400.00--123.13%