New Zealand markets close in 1 hour 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15525.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C155250002022-05-06 11:47AM EDT2022-05-201.470.000.300.00-1046155.86%
NDXP220527C155250002022-04-11 3:18PM EDT2022-05-2751.900.003.500.00-2068.47%
NDXP220603C155250002022-04-25 1:54PM EDT2022-06-0313.560.000.550.00-1144.73%
NDX220617C155250002022-05-06 10:51AM EDT2022-06-1710.600.751.650.00-202835.74%
NDX220916C155250002022-04-04 1:06PM EDT2022-09-16763.90153.20159.600.00-21538.28%
NDX221216C155250002022-04-04 1:06PM EDT2022-12-161,068.13337.90354.800.00-1137.34%
NDX230120C155250002022-04-25 11:41AM EDT2023-01-20419.40100.60115.100.00--124.47%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P155250002022-01-18 1:07AM EDT2022-05-20886.701,224.001,248.100.00--20.00%
NDX220617P155250002022-05-12 11:52AM EDT2022-06-173,655.903,618.503,646.500.00-6110.00%
NDX220715P155250002022-05-16 12:02AM EDT2022-07-153,643.673,608.003,651.300.00--626.24%
NDX220916P155250002021-12-15 10:53AM EDT2022-09-161,254.101,194.001,217.000.00--10.00%
NDX221216P155250002022-04-21 11:27AM EDT2022-12-161,845.383,535.303,621.600.00-220.00%
NDX230120P155250002022-04-22 9:30AM EDT2023-01-202,153.303,476.503,651.400.00-1113.13%