Mail

New Zealand markets closed

NZX 50
11,641.85
-12.71(-0.11%)
NZD/USD
0.6402
+0.0029(+0.45%)
NZD/EUR
0.6070
+0.0018(+0.30%)
ALL ORDS
7,503.50
-50.50(-0.67%)
ASX 200
7,301.50
-52.90(-0.72%)
OIL
81.61
+0.39(+0.48%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,041.89

+11.83

(+0.10%)

At close: 05:15PM EST

In the money

Show:ListStraddle

Strike:15525.00

Callsfor2 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX221216C15525000	2022-09-20 2:39PM EST	2022-12-16	8.40	0.90	1.65	0.00	-	8	10	47.35%
NDX230120C15525000	2022-04-25 10:41AM EST	2023-01-20	419.40	107.10	115.90	0.00	-	-	1	51.65%
NDX230317C15525000	2022-10-12 8:30AM EST	2023-03-17	20.10	13.40	25.10	0.00	-	1	26	25.76%

Putsfor2 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX221216P15525000	2022-04-21 10:27AM EST	2022-12-16	1,845.38	3,614.40	3,674.40	0.00	-	2	2	104.35%
NDX230120P15525000	2022-04-22 8:30AM EST	2023-01-20	2,153.30	3,545.10	3,716.50	0.00	-	1	1	55.75%