NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15525.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15525000 | 2022-05-06 11:47AM EDT | 2022-05-20 | 1.47 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 155.86% |
| NDXP220527C15525000 | 2022-04-11 3:18PM EDT | 2022-05-27 | 51.90 | 0.00 | 3.50 | 0.00 | - | 2 | 0 | 68.47% |
| NDXP220603C15525000 | 2022-04-25 1:54PM EDT | 2022-06-03 | 13.56 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 44.73% |
| NDX220617C15525000 | 2022-05-06 10:51AM EDT | 2022-06-17 | 10.60 | 0.75 | 1.65 | 0.00 | - | 20 | 28 | 35.74% |
| NDX220916C15525000 | 2022-04-04 1:06PM EDT | 2022-09-16 | 763.90 | 153.20 | 159.60 | 0.00 | - | 2 | 15 | 38.28% |
| NDX221216C15525000 | 2022-04-04 1:06PM EDT | 2022-12-16 | 1,068.13 | 337.90 | 354.80 | 0.00 | - | 1 | 1 | 37.34% |
| NDX230120C15525000 | 2022-04-25 11:41AM EDT | 2023-01-20 | 419.40 | 100.60 | 115.10 | 0.00 | - | - | 1 | 24.47% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15525000 | 2022-01-18 1:07AM EDT | 2022-05-20 | 886.70 | 1,224.00 | 1,248.10 | 0.00 | - | - | 2 | 0.00% |
| NDX220617P15525000 | 2022-05-12 11:52AM EDT | 2022-06-17 | 3,655.90 | 3,618.50 | 3,646.50 | 0.00 | - | 6 | 11 | 0.00% |
| NDX220715P15525000 | 2022-05-16 12:02AM EDT | 2022-07-15 | 3,643.67 | 3,608.00 | 3,651.30 | 0.00 | - | - | 6 | 26.24% |
| NDX220916P15525000 | 2021-12-15 10:53AM EDT | 2022-09-16 | 1,254.10 | 1,194.00 | 1,217.00 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15525000 | 2022-04-21 11:27AM EDT | 2022-12-16 | 1,845.38 | 3,535.30 | 3,621.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230120P15525000 | 2022-04-22 9:30AM EDT | 2023-01-20 | 2,153.30 | 3,476.50 | 3,651.40 | 0.00 | - | 1 | 1 | 13.13% |
© 2022 Yahoo. All rights reserved.
