New Zealand markets open in 6 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,002.19+127.68 (+0.71%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:15525.00
Callsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C155250002023-12-06 2:29PM EST2024-03-15906.951,113.501,131.900.00-1150.00%
Putsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P155250002024-02-21 12:05PM EST2024-03-014.850.000.000.00-1325.00%
NDXP240308P155250002024-01-25 9:32AM EST2024-03-0830.003.204.100.00-1141.21%
NDX240315P155250002024-02-22 9:48AM EST2024-03-1510.803.805.100.00-12531.82%
NDXP240322P155250002024-02-22 11:01AM EST2024-03-2216.510.000.000.00-11112.50%
NDXP240328P155250002024-01-16 1:44PM EST2024-03-28138.0724.8026.600.00--130.89%
NDX240419P155250002024-02-27 3:58PM EST2024-04-1928.100.000.000.00-1466.25%
NDX240621P155250002024-01-19 12:17PM EST2024-06-21246.70156.00159.000.00-22224.32%
NDX240719P155250002024-02-22 3:58PM EST2024-07-19158.100.000.000.00--13.13%