New Zealand markets open in 8 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,070.21+58.02 (+0.39%)
As of 9:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15525.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C155250002021-09-20 1:22PM EDT2021-09-223.950.000.000.00-8136.25%
NDXP210924C155250002021-09-20 3:17PM EDT2021-09-247.700.000.000.00-1196.25%
NDXP210927C155250002021-09-20 2:43PM EDT2021-09-2711.400.000.000.00-463.13%
NDXP210929C155250002021-09-20 2:58PM EDT2021-09-2918.420.000.000.00-7143.13%
NDXP211001C155250002021-09-20 1:49PM EDT2021-10-0134.530.000.000.00-133.13%
NDXP211008C155250002021-09-20 9:30AM EDT2021-10-0885.070.000.000.00-113.13%
NDX211015C155250002021-09-20 3:46PM EDT2021-10-1583.130.000.000.00-83661.56%
NDXP211029C155250002021-09-20 1:08PM EDT2021-10-29156.770.000.000.00-1121.56%
NDX211119C155250002021-09-20 1:49PM EDT2021-11-19247.420.000.000.00-3351.56%
NDX211217C155250002021-09-20 12:20PM EDT2021-12-17358.060.000.000.00-1270.78%
NDX220121C155250002021-09-09 11:32AM EDT2022-01-21806.400.000.000.00-5120.78%
NDX220617C155250002021-09-20 12:10AM EDT2022-06-171,112.300.000.000.00--20.78%
NDX220916C155250002021-09-02 11:00AM EDT2022-09-161,433.700.000.000.00--60.39%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P155250002021-09-20 2:20PM EDT2021-09-22638.830.000.000.00-16180.00%
NDXP210924P155250002021-09-17 9:35AM EDT2021-09-24175.750.000.000.00-150.00%
NDXP210927P155250002021-09-10 3:42PM EDT2021-09-27251.600.000.000.00-140.00%
NDXP210929P155250002021-09-14 2:38PM EDT2021-09-29288.000.000.000.00-120.00%
NDXP211004P155250002021-09-14 2:34PM EDT2021-10-04316.000.000.000.00-120.00%
NDXP211006P155250002021-09-09 1:30PM EDT2021-10-06251.450.000.000.00--30.00%
NDXP211008P155250002021-09-15 12:51PM EDT2021-10-08288.800.000.000.00-470.00%
NDX211015P155250002021-09-16 11:25AM EDT2021-10-15354.000.000.000.00-1130.00%
NDXP211022P155250002021-08-30 10:04AM EDT2021-10-22372.800.000.000.00--10.00%
NDXP211029P155250002021-09-20 12:08AM EDT2021-10-29476.200.000.000.00--10.00%
NDXP211105P155250002021-09-20 12:09AM EDT2021-11-05384.820.000.000.00--20.00%
NDX211119P155250002021-09-14 11:20AM EDT2021-11-19533.100.000.000.00-120.00%
NDX220121P155250002021-09-17 3:55PM EDT2022-01-21808.900.000.000.00-120.00%
NDX220218P155250002021-08-31 9:34AM EDT2022-02-18842.300.000.000.00--60.00%