New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15525.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C155250002022-09-20 2:39PM EST2022-12-168.400.901.650.00-81047.35%
NDX230120C155250002022-04-25 10:41AM EST2023-01-20419.40107.10115.900.00--151.65%
NDX230317C155250002022-10-12 8:30AM EST2023-03-1720.1013.4025.100.00-12625.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P155250002022-04-21 10:27AM EST2022-12-161,845.383,614.403,674.400.00-22104.35%
NDX230120P155250002022-04-22 8:30AM EST2023-01-202,153.303,545.103,716.500.00-1155.75%