New Zealand markets open in 6 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,067.31+55.12 (+0.37%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15530.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C155300002021-09-21 10:19AM EDT2021-09-221.280.301.70-1.57-55.09%52319.98%
NDXP210924C155300002021-09-20 2:41PM EDT2021-09-247.857.609.400.00-2519.43%
NDXP210927C155300002021-09-20 12:06AM EDT2021-09-2764.7110.1012.300.00--1015.66%
NDXP210929C155300002021-09-21 11:03AM EDT2021-09-2918.7519.5022.00+2.15+12.95%1116.13%
NDXP211001C155300002021-09-15 11:26AM EDT2021-10-01127.4030.9033.500.00-1416.62%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P155300002021-09-20 2:23PM EDT2021-09-22661.97488.10515.800.00-11945.89%
NDXP210924P155300002021-09-20 12:31PM EDT2021-09-24445.70483.10527.60-151.27-25.34%11435.12%
NDXP211001P155300002021-09-15 11:26AM EDT2021-10-01283.33521.10553.100.00-1324.41%