New Zealand markets close in 1 hour 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15540.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C155400002021-09-27 3:56PM EDT2021-09-292.250.000.900.00-202240.59%
NDXP211001C155400002021-09-28 2:35PM EDT2021-10-013.432.253.70-5.02-59.41%181128.58%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P155400002021-09-24 11:54AM EDT2021-10-15368.65775.70805.800.00-3319.65%