New Zealand markets close in 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,971.05+37.71 (+0.21%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15550.00
Callsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C155500002024-02-12 10:00AM EST2024-03-152,473.002,459.102,476.700.00-23646.42%
NDX240719C155500002024-02-21 1:55PM EST2024-07-192,392.282,858.802,871.000.00--331.70%
Putsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P155500002024-02-12 10:56AM EST2024-03-015.660.200.650.00-11254.74%
NDXP240308P155500002024-02-07 10:22AM EST2024-03-0815.001.852.550.00-3636.11%
NDX240315P155500002024-02-22 9:48AM EST2024-03-1510.964.705.400.00-11730.50%
NDXP240322P155500002024-02-09 10:11AM EST2024-03-2223.608.609.600.00-1127.92%
NDXP240328P155500002024-02-23 9:33AM EST2024-03-2816.6011.9013.100.00-3726.25%
NDX240419P155500002024-02-20 9:53AM EST2024-04-1971.7528.1029.200.00-62423.07%
NDX240621P155500002024-02-16 3:49PM EST2024-06-21158.60103.50106.200.00-2821.11%