New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15550.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C155500002022-04-18 10:42AM EDT2022-05-2727.020.000.500.00-11125.78%
NDXP220603C155500002022-04-27 11:51AM EDT2022-06-038.700.000.400.00-1846.29%
NDX220617C155500002022-05-05 1:46PM EDT2022-06-173.800.551.300.00-12231.23%
NDX220715C155500002022-05-05 9:56AM EDT2022-07-1533.304.806.700.00-2925.23%
NDX220819C155500002022-04-28 9:58AM EDT2022-08-1977.9523.2026.700.00-4224.19%
NDX220916C155500002022-05-27 11:05AM EDT2022-09-1640.2646.8050.30-20.55-33.79%51523.87%
NDX221216C155500002022-05-13 3:14PM EDT2022-12-16136.62154.80165.100.00-2224.21%
NDX230120C155500002022-04-25 11:41AM EDT2023-01-20412.50105.10113.700.00-1620.06%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P155500002022-05-12 11:13AM EDT2022-06-173,463.202,845.502,863.600.00-1750.00%
NDX220916P155500002022-04-18 12:03AM EDT2022-09-161,904.712,961.502,998.800.00--130.35%
NDX221021P155500002022-05-16 12:03AM EDT2022-10-213,441.112,849.502,894.300.00--1818.29%
NDX221216P155500002022-04-21 12:38PM EDT2022-12-161,976.863,638.903,697.600.00--146.36%