New Zealand markets close in 4 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15550.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C155500002022-06-17 2:14PM EST2022-12-1633.2030.6035.700.00-22103.90%
NDX230120C155500002022-04-25 10:41AM EST2023-01-20412.50105.10113.700.00-1660.71%
NDX230317C155500002022-10-03 8:30AM EST2023-03-1721.400.000.000.00--112.50%
NDX230616C155500002022-06-07 1:01PM EST2023-06-16394.00231.00249.000.00--136.76%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P155500002022-11-09 12:17PM EST2022-12-164,568.053,885.803,915.800.00-4574.39%
NDX230120P155500002022-11-17 1:48PM EST2023-01-203,722.573,827.003,851.900.00-2340.00%
NDX230317P155500002022-08-15 1:36PM EST2023-03-172,054.803,166.003,281.700.00--30.00%