New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15550.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C155500002021-11-08 4:00PM EST2021-12-03863.410.000.000.00-100.00%
NDXP211210C155500002021-10-26 2:58PM EST2021-12-10367.53647.50670.600.00--30.00%
NDX211217C155500002021-11-23 9:34AM EST2021-12-17892.330.000.000.00-100.00%
NDXP220107C155500002021-11-22 4:09PM EST2022-01-071,071.010.000.000.00--00.00%
NDX220121C155500002021-11-23 10:06AM EST2022-01-211,095.550.000.000.00-100.00%
NDX220218C155500002021-10-20 2:37PM EST2022-02-18571.501,379.901,397.900.00--130.37%
NDX220318C155500002021-10-06 8:30AM EST2022-03-18411.001,330.101,342.200.00-2224.45%
NDX220617C155500002021-10-08 2:58PM EST2022-06-17742.001,483.201,500.500.00-8821.64%
NDX220916C155500002021-09-02 2:24PM EST2022-09-161,393.28924.40964.300.00--77.11%
NDX230120C155500002021-10-07 1:51PM EST2023-01-201,240.001,953.302,242.000.00--426.29%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P155500002021-11-29 1:18PM EST2021-12-015.370.000.000.00-53012.50%
NDXP211203P155500002021-11-29 3:35PM EST2021-12-0314.850.000.000.00-1306.25%
NDXP211206P155500002021-11-23 10:26AM EST2021-12-0665.000.000.000.00--06.25%
NDXP211210P155500002021-11-29 11:37AM EST2021-12-1070.000.000.000.00-106.25%
NDX211217P155500002021-11-29 12:10PM EST2021-12-17102.600.000.000.00-11203.13%
NDXP211223P155500002021-11-18 3:37PM EST2021-12-23134.160.000.000.00-1303.13%
NDXP211231P155500002021-11-17 3:36PM EST2021-12-31196.980.000.000.00-103.13%
NDXP220107P155500002021-11-26 12:41PM EST2022-01-07331.050.000.000.00-103.13%
NDXP220114P155500002021-11-26 12:55PM EST2022-01-14432.000.000.000.00-3103.13%
NDX220121P155500002021-11-26 11:11AM EST2022-01-21425.480.000.000.00-103.13%
NDX220218P155500002021-11-23 10:45AM EST2022-02-18469.250.000.000.00-201.56%
NDX220318P155500002021-11-04 2:37PM EST2022-03-18529.060.000.000.00-401.56%
NDX220617P155500002021-11-16 11:37AM EST2022-06-17826.600.000.000.00-201.56%